Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,37409,420,70
Nokia3,4513,460,83
IBM167,25167,290,96
Mercedes-Benz Group AG72,5772,591,40
PFE28,0128,020,74
06.05.2024 17:27:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 17:27:30
Fielmann (FIEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,20 0,43 0,20 1 829 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 17:27:449,129,149,132,5865 998USDNSQ8,90
NP I PoOAbercrombie6.5. 17:27:43127,85128,11128,08-0,53315 784USDNYQ128,76
NP I PoOAmazon com Inc6.5. 17:27:46186,75186,77186,800,3213 584 657USDNSQ186,21
NP I PoOArt New media6.5. 16:00:210,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 17:27:2674,5074,5374,480,01400 562USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 17:27:103,443,453,451,0340 125USDNSQ3,41
NP I PoOBig Lots6.5. 17:27:473,643,653,641,39222 447USDNYQ3,59
NP I PoOBuckle Inc6.5. 17:22:0138,7738,8138,771,9936 376USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 17:21:3122,3322,5522,471,674 458USDNSQ22,10
NP I PoOConn's6.5. 17:07:563,433,563,597,1616 319USDNSQ3,35
NP I PoODelko6.5. 17:00:019,429,489,500,002 451PLNWSE9,50
NP I PoODicks Sporting6.5. 17:27:39206,33206,52206,441,82182 786USDNYQ202,74
NP I PoOD'Ieteren6.5. 17:26:15211,60212,00211,801,9213 129EURBRU207,80
NP I PoODillard's6.5. 17:27:50440,23442,47441,911,8216 124USDNYQ434,00
NP I PoODollar General6.5. 17:27:51135,28135,38135,31-1,59743 780USDNYQ137,49
NP I PoODollar Tree6.5. 17:27:44119,41119,46119,44-1,07367 896USDNSQ120,73
NP I PoODufry6.5. 17:19:5036,4636,5236,482,1368 067CHFSWX35,72
NP I PoOE-KIOSK6.5. 9:00:000,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33-0,04-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 17:27:48115,76115,80115,730,351 825 062USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 16:23:51--26,912,31994USDPNK26,80
NP I PoOFielmann6.5. 17:27:3047,2047,3047,200,4338 667EURGER47,00
NP I PoOFive Below Inc6.5. 17:27:44145,53145,69145,480,46130 130USDNSQ144,81
NP I PoOFoot Locker6.5. 17:27:4322,9322,9422,945,161 107 019USDNYQ21,81
NP I PoOGamestop6.5. 17:27:4314,3114,3214,33-13,0218 509 393USDNYQ16,47
NP I PoOGap Inc6.5. 17:27:4422,1322,1422,142,521 728 395USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 17:27:55157,01157,18157,10-0,20131 093USDNYQ157,41
NP I PoOGuess ?6.5. 17:26:5327,0327,0527,051,25110 241USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 17:24:54168,05168,15168,10-2,01843 932SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 15:52:00--3,13-1,421 000USDPNK3,18
NP I PoOHome Depot6.5. 17:27:43341,65341,79341,72-0,33849 985USDNYQ342,85
NP I PoOHornbach Holding6.5. 17:13:1273,9074,1074,00-0,274 840EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 17:27:367,767,787,77-0,13461 580USDNSQ7,78
NP I PoOINBOOK6.5. 17:03:040,800,840,80-10,11135 347PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 17:00:00539,00540,00539,000,37773PLNWSE537,00
NP I PoOIntersport Pols6.5. 16:43:320,780,800,78-0,513 958PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 15:00:000,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 17:27:49--35,23-0,6246 496USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 16:42:31--6,270,401 818USDPNK6,24
NP I PoOKohl's6.5. 17:27:4424,2924,3024,290,45902 710USDNYQ24,18
NP I PoOKomputronik6.5. 16:43:504,704,774,68-1,897 845PLNWSE4,77
NP I PoOLKQ Corp6.5. 17:27:0344,3344,3744,321,07327 921USDNSQ43,85
NP I PoOLowe's6.5. 17:27:43232,49232,61232,480,15459 052USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 17:27:341,661,671,670,3171 913USDNYQ1,66
NP I PoOMacy's6.5. 17:27:2419,4219,4319,42-0,511 161 739USDNYQ19,52
NP I PoOMarineMax6.5. 17:25:0025,8225,9025,850,1540 231USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 17:27:27590,65591,25590,972,011 292 565USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 17:27:4420,2720,2820,290,92706 016USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 17:27:434,104,114,111,3688 406USDNSQ4,05
NP I PoOPPR6.5. 17:27:55327,45327,50327,50-0,3263 357EURPAR328,55
NP I PoORent-A-Center6.5. 17:27:2631,4831,5031,502,3749 078USDNSQ30,77
NP I PoORoss Stores6.5. 17:27:24131,93131,96131,970,86523 007USDNSQ130,84
NP I PoOSally B6.5. 17:26:3310,8610,8710,860,74164 446USDNYQ10,78
NP I PoOSherwin-Williams6.5. 17:27:14312,99313,22313,210,61347 467USDNYQ311,30
NP I PoOSignet Jewel6.5. 17:27:5897,0097,0497,002,80235 784USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 17:24:2013,2213,2613,240,3028 779EURGER13,20
NP I PoOTarget6.5. 17:27:27156,70156,76156,69-0,85711 652USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 17:27:2596,7896,7996,791,762 595 743USDNYQ95,11
NP I PoOTractor Supply6.5. 17:26:56269,37269,64269,54-0,25136 337USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 17:27:4025,9325,9425,930,54282 744USDNSQ25,79
NP I PoOUlta Salon6.5. 17:27:18394,55394,85394,81-0,65253 674USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,482,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 17:28:0140,9640,9941,012,54479 598USDNSQ39,99
NP I PoOVOXX6.5. 17:12:566,186,326,231,307 385USDNSQ6,15
NP I PoOZumiez6.5. 17:25:2317,0617,1017,08-0,5831 767USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP