Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,58409,620,74
Nokia3,3823,47950,98
IBM167,47167,491,01
Mercedes-Benz Group AG72,5672,581,33
PFE28,1228,131,13
06.05.2024 18:19:44
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 17:36:16
Fielmann (FIEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,55 1,17 0,55 3 077 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 18:17:308,898,918,89-0,11101 316USDNSQ8,90
NP I PoOAbercrombie6.5. 18:19:44129,48129,68129,500,57440 013USDNYQ128,76
NP I PoOAmazon com Inc6.5. 18:19:45186,75186,76186,800,3116 010 389USDNSQ186,21
NP I PoOArt New media6.5. 17:59:120,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 18:19:5074,3274,3774,36-0,15565 849USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 18:19:173,443,453,451,0358 344USDNSQ3,41
NP I PoOBig Lots6.5. 18:19:563,603,613,610,42290 380USDNYQ3,59
NP I PoOBuckle Inc6.5. 18:19:0438,8738,9138,882,2954 175USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 18:14:2522,4322,5722,562,085 661USDNSQ22,10
NP I PoOConn's6.5. 17:55:363,503,553,504,5017 889USDNSQ3,35
NP I PoODelko6.5. 17:59:549,429,489,500,002 451PLNWSE9,50
NP I PoODicks Sporting6.5. 18:19:45206,65206,89206,761,98254 730USDNYQ202,74
NP I PoOD'Ieteren6.5. 17:35:23211,00212,40212,002,0232 007EURBRU207,80
NP I PoODillard's6.5. 18:18:18443,27444,80444,032,3119 847USDNYQ434,00
NP I PoODollar General6.5. 18:19:50135,75135,89135,75-1,271 032 755USDNYQ137,49
NP I PoODollar Tree6.5. 18:19:40119,72119,78119,76-0,81506 054USDNSQ120,73
NP I PoODufry6.5. 17:36:3336,4636,5236,421,96180 985CHFSWX35,72
NP I PoOE-KIOSK6.5. 17:59:140,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33-0,04-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 18:19:44115,75115,82115,800,412 207 418USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 17:45:09--27,111,144 759USDPNK26,80
NP I PoOFielmann6.5. 17:36:1647,2047,3047,551,1764 920EURGER47,00
NP I PoOFive Below Inc6.5. 18:19:28146,22146,33146,281,01193 666USDNSQ144,81
NP I PoOFoot Locker6.5. 18:19:3422,9222,9322,905,001 693 632USDNYQ21,81
NP I PoOGamestop6.5. 18:19:4413,8613,8713,86-15,8820 978 737USDNYQ16,47
NP I PoOGap Inc6.5. 18:19:3822,2122,2222,222,922 548 569USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 18:18:50155,69155,82155,82-1,01196 947USDNYQ157,41
NP I PoOGuess ?6.5. 18:18:5827,1227,1427,131,57153 878USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 18:00:00168,05168,15168,65-1,691 441 414SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 15:52:00--3,13-1,421 000USDPNK3,18
NP I PoOHome Depot6.5. 18:19:44341,10341,18341,10-0,511 102 274USDNYQ342,85
NP I PoOHornbach Holding6.5. 17:35:0173,9074,0074,00-0,276 722EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 18:17:487,687,707,68-1,29489 065USDNSQ7,78
NP I PoOINBOOK6.5. 17:59:120,800,840,80-10,11135 347PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 17:59:55539,00540,00539,000,37773PLNWSE537,00
NP I PoOIntersport Pols6.5. 17:59:520,780,800,78-0,513 958PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 17:59:540,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 18:15:22--35,21-0,6885 619USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 18:19:00--6,23-0,167 966USDPNK6,24
NP I PoOKohl's6.5. 18:19:4724,2524,2624,260,311 147 380USDNYQ24,18
NP I PoOKomputronik6.5. 17:59:564,704,774,68-1,897 845PLNWSE4,77
NP I PoOLKQ Corp6.5. 18:19:3844,2744,3044,311,05420 433USDNSQ43,85
NP I PoOLowe's6.5. 18:19:52231,77231,92231,85-0,12571 926USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 18:19:201,661,671,670,3084 395USDNYQ1,66
NP I PoOMacy's6.5. 18:19:4419,4619,4719,48-0,231 426 921USDNYQ19,52
NP I PoOMarineMax6.5. 18:19:0525,9226,0025,940,5056 238USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 18:19:43591,17591,49591,312,071 582 937USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 18:19:2120,4120,4220,441,67917 294USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 18:18:104,094,104,101,11122 391USDNSQ4,05
NP I PoOPPR6.5. 17:35:27326,00332,00326,80-0,53145 808EURPAR328,55
NP I PoORent-A-Center6.5. 18:19:0631,4131,4331,422,11134 159USDNSQ30,77
NP I PoORoss Stores6.5. 18:19:30131,68131,71131,670,63710 850USDNSQ130,84
NP I PoOSally B6.5. 18:19:5110,8410,8510,850,60214 950USDNYQ10,78
NP I PoOSherwin-Williams6.5. 18:19:53313,65313,81313,730,78461 712USDNYQ311,30
NP I PoOSignet Jewel6.5. 18:19:2597,5297,8697,683,53293 343USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 17:35:1813,2213,3013,16-0,3029 782EURGER13,20
NP I PoOTarget6.5. 18:19:45157,48157,53157,60-0,28987 484USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 18:19:2396,4696,4896,471,432 895 348USDNYQ95,11
NP I PoOTractor Supply6.5. 18:19:52268,70268,91268,78-0,53193 474USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 18:19:3625,8225,8325,820,12410 589USDNSQ25,79
NP I PoOUlta Salon6.5. 18:19:52393,80394,18394,05-0,84312 414USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 18:19:4441,2141,2241,223,08598 839USDNSQ39,99
NP I PoOVOXX6.5. 18:18:216,066,196,07-1,309 186USDNSQ6,15
NP I PoOZumiez6.5. 18:08:0317,1817,2417,210,1744 129USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP