Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112831,51
KB9849850,25
PKN137,92137,98-1,06
Msft388,04388,60,99
Nokia11,0711,085-0,85
IBM295,9297,520,63
Mercedes-Benz Group AG44,0844,0950,41
PFE24,2924,30,20
10.07.2026 11:23:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
20,32 2,37 0,47 705 430
Premarket10.07.2026 11:14:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 20,20 20,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 2:00:00P3,154,043,800,00236 887USDNSQ3,80
NP I PoOAbercrombie10.7. 2:04:00P86,3092,5089,230,00769 287USDNYQ89,23
NP I PoOAmazon com Inc10.7. 11:17:51P247,28247,68247,510,1970 407USDNSQ247,04
NP I PoOAsos PLC10.7. 11:16:143,343,363,352,53170 088GBPLSE3,27
NP I PoOBest Buy10.7. 2:04:00P74,9280,6179,990,003 450 166USDNYQ79,99
NP I PoOBuckle Inc10.7. 2:04:00P38,3857,0041,580,00480 179USDNYQ41,58
NP I PoOCarphone Ware10.7. 11:05:291,581,591,59-0,11103 462GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 2:00:00P57,3566,3857,690,0085 902USDNSQ57,69
NP I PoODelko10.7. 11:08:485,925,985,990,34708PLNWSE5,97
NP I PoODicks Sporting10.7. 2:04:00P200,32284,00217,320,001 242 924USDNYQ217,32
NP I PoOD'Ieteren10.7. 11:17:36172,60172,90172,801,174 845EURBRU170,80
NP I PoODillard's10.7. 11:04:01P204,16802,10510,510,02767USDNYQ510,39
NP I PoODollar General10.7. 2:04:00P112,39117,97115,730,001 988 826USDNYQ115,73
NP I PoODollar Tree10.7. 2:00:00P121,05123,50120,920,001 624 103USDNSQ120,92
NP I PoODufry10.7. 11:13:1652,7552,9052,750,8632 355CHFSWX52,30
NP I PoOE-KIOSK10.7. 11:00:000,44-0,44-3,08206PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,01-EURFRA99,83
NP I PoOExpedia10.7. 2:00:00P250,00279,00267,780,002 322 515USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--55,392,92132 538USDPNK55,39
NP I PoOFielmann10.7. 11:15:4840,5040,6540,55-3,9188 217EURGER42,20
NP I PoOFive Below Inc10.7. 2:00:00P177,00190,00184,240,001 289 060USDNSQ184,24
NP I PoOGamestop10.7. 11:14:21P21,8221,9321,90-0,238 407USDNYQ21,95
NP I PoOGap Inc10.7. 2:04:00P18,7018,9118,850,006 554 060USDNYQ18,85
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,003 500USDPNK,00
NP I PoOGenuine Parts Co10.7. 2:04:00P116,64131,99124,270,001 935 650USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 11:17:46165,90166,00165,950,51247 906SEKSTO165,10
NP I PoOHennes Unsp ADR9.7. 23:20:00P--3,383,25199 727USDPNK3,38
NP I PoOHome Depot10.7. 2:04:00P339,01340,17338,730,002 780 849USDNYQ338,73
NP I PoOHornbach Holding10.7. 11:02:1478,4078,8078,600,001 980EURGER78,60
NP I PoOHURTIMEX10.7. 10:18:510,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 2:00:00P2,893,333,030,00214 187USDNSQ3,03
NP I PoOINBOOK10.7. 10:31:150,410,420,423,418 434PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 11:17:327,697,707,690,2032 544GBPLSE7,68
NP I PoOInter Cars10.7. 11:01:30837,00840,00845,000,60336PLNWSE840,00
NP I PoOIntersport Pols10.7. 9:00:010,360,370,372,8876PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 11:17:300,820,820,820,42598 980GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 11:16:48246,10246,25246,000,0818 653EURPAR245,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--28,130,72403 729USDPNK28,13
NP I PoOKingfisher10.7. 11:16:002,742,742,740,51420 316GBPLSE2,73
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,330,55183 522USDPNK7,33
NP I PoOKohl's10.7. 2:04:00P16,0817,0016,310,003 100 634USDNYQ16,31
NP I PoOKomputronik10.7. 10:58:015,765,795,80-1,36215PLNWSE5,88
NP I PoOLKQ Corp10.7. 2:00:00P25,0329,5025,390,002 280 946USDNSQ25,39
NP I PoOLowe's10.7. 2:04:00P211,45214,50213,000,001 704 400USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 11:05:08P22,7023,2522,720,18240USDNYQ22,68
NP I PoOMarineMax10.7. 2:04:00P24,5855,1934,790,00172 403USDNYQ34,79
NP I PoOMarks & Spencer10.7. 11:17:523,753,753,750,46383 560GBPLSE3,73
NP I PoOMothercare10.7. 10:04:360,010,010,0138,3188 359GBPLSE,01
NP I PoONetflix Inc10.7. 11:17:44P76,0376,1876,040,76215 138USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 11:17:48145,20145,30145,25-0,075 303GBPLSE145,35
NP I PoOOcado Group10.7. 11:16:121,781,791,781,13478 370GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 2:00:00P1,682,041,960,00165 759USDNSQ1,96
NP I PoOPolaris IT Group10.7. 11:00:00--0,230,00958PLNWSE,23
NP I PoORent-A-Center10.7. 2:00:00P20,2020,9920,320,00705 430USDNSQ20,32
NP I PoORoss Stores10.7. 2:00:00P220,60222,96220,600,003 060 704USDNSQ220,60
NP I PoOSally B10.7. 2:04:00P12,9423,5214,700,001 342 283USDNYQ14,70
NP I PoOSherwin-Williams10.7. 2:04:00P318,83360,00332,030,001 314 367USDNYQ332,03
NP I PoOSignet Jewel10.7. 2:04:00P46,6692,8783,530,00533 742USDNYQ83,53
NP I PoOSports Direct10.7. 11:15:437,377,397,370,142 945GBPLSE7,36
NP I PoOTakkt10.7. 9:30:132,292,312,290,0011EURGER2,29
NP I PoOTarget10.7. 11:02:20P131,00135,00132,470,15103USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 2:04:00P150,00151,52150,900,006 048 754USDNYQ150,90
NP I PoOTractor Supply10.7. 2:00:00P29,7230,3830,120,008 602 618USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 2:00:00P13,2713,4013,330,002 995 130USDNSQ13,33
NP I PoOUlta Salon10.7. 2:00:00P449,03478,00460,240,00395 053USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,941,000,97-3,00285EURGER,97
NP I PoOUrban Outfitters10.7. 2:00:00P60,01110,8369,270,001 011 103USDNSQ69,27
NP I PoOZumiez10.7. 2:00:00P17,7928,6217,890,00185 851USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP