Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5683,581,32
Msft491,34491,42-0,14
Nokia4,4164,4190,45
IBM289,19289,43-0,61
Mercedes-Benz Group AG50,3650,382,08
PFE25,1825,190,62
02.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 8:00:07
EOG Resources (EOGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,64 -1,23 -1,26 2 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 16:22:5626,2226,2626,281,6337 543USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 16:17:230,620,620,620,16163 205GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 16:18:4924,4524,7524,753,9984 648PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 16:12:470,060,070,06-2,65740 882GBPLSE,07
NP I PoOBP2.7. 16:22:553,783,783,782,5521 389 902GBPLSE3,68
NP I PoOBP Preferred Stock1.7. 15:13:271,681,721,720,654 110GBPLSE1,71
NP I PoOBP Preferred Stock2.7. 13:51:351,501,551,541,05994GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 16:22:5424,8024,8124,87-1,12974 166USDNYQ25,09
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 16:06:412,272,302,292,0025 550GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 16:13:477,847,887,882,0721 617EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 16:21:531,801,811,80-0,8336 835PLNWSE1,81
NP I PoOConocoPhillips2.7. 16:22:5092,1392,1892,160,18644 703USDNYQ91,99
NP I PoOCVR Energy2.7. 16:22:4728,4028,4628,462,1292 293USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 16:13:1213,5513,9013,6513,2814 736EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 16:22:5332,6332,6432,64-0,061 285 343USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 16:22:3910,8710,8810,880,7987 827USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:23:550,000,000,0012,7195 311 096GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 16:22:4017,8417,8517,850,221 583 179USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 16:22:5431,0931,1031,09-0,26346 163USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 16:06:3325,3025,7025,50-3,412 051EURGER26,40
NP I PoOEOG Resources2.7. 16:22:51120,97121,09121,14-0,11394 891USDNYQ121,19
NP I PoOEQT2.7. 16:22:5055,6255,6555,62-0,201 585 379USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 16:20:20153,40153,60153,301,6617 384EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 16:04:5511,7211,7811,780,68204EURBRU11,70
NP I PoOExxon Mobil2.7. 16:22:54109,16109,17109,18-0,051 913 845USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 16:09:4111,8711,8811,871,63258 773EURAEX11,68
NP I PoOGalp Energia2.7. 16:21:2016,0316,0416,031,68846 672EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 16:20:2651,0352,7451,920,481 261USDNYQ51,64
NP I PoOGolar LNG2.7. 16:22:3740,2040,2640,230,30107 286USDNSQ40,12
NP I PoOGold Oil2.7. 16:22:260,000,000,00-2,43161 396 334GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 16:20:44--5,43-0,5977 887USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 16:21:416,646,816,720,45490USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 16:17:561,771,771,776,971 303 317GBPLSE1,66
NP I PoOHalliburton2.7. 16:22:5321,1021,1121,11-0,502 452 880USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 16:17:141,981,991,981,64899 677GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 16:22:566,436,446,450,31177 992USDNYQ6,42
NP I PoOHell Petrol2.7. 16:16:027,787,807,80-5,80675 265EURATH8,28
NP I PoOHelmerich2.7. 16:22:4915,8915,9115,91-0,13242 625USDNYQ15,92
NP I PoOHess2.7. 16:22:56140,83141,02140,83-0,16208 316USDNYQ141,15
NP I PoOHunting2.7. 16:17:483,043,053,041,67136 087GBPLSE2,99
NP I PoOChariot Oil2.7. 15:29:140,020,020,02-0,651 689 895GBPLSE,02
NP I PoOChevron2.7. 16:22:55145,78145,81145,770,141 095 091USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR2.7. 16:18:47--13,990,824 670USDPNK13,88
NP I PoOIofina2.7. 13:36:400,240,250,250,0026 993GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 16:22:4828,2428,2528,23-0,351 689 874USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 16:11:194,944,994,994,83361 773SEKSTO4,76
NP I PoOMarathon2.7. 16:22:37170,76171,01170,950,55189 209USDNYQ169,95
NP I PoOMaurel Prom2.7. 16:18:354,894,894,891,7080 138EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 16:15:525,425,635,42-1,93659USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 16:04:32--4,29-3,492 641USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 16:22:4850,8050,8450,790,02100 383USDNYQ50,79
NP I PoOMurphy Oil2.7. 16:22:5223,7523,7823,77-0,04233 448USDNYQ23,79
NP I PoOMV Oil Units2.7. 16:21:025,755,825,790,5230 698USDNYQ5,80
NP I PoONeste Oil2.7. 15:27:3111,9111,9211,910,72664 641EURHEL11,83
NP I PoONeste Oil Depository Receipt2.7. 16:18:44--6,90-0,5565 938USDPNK6,94
NP I PoONewpark Resource2.7. 16:22:528,558,578,56-1,2749 069USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt2.7. 16:20:20--5,902,7914 329USDPNK5,74
NP I PoONorth Europe Oil2.7. 16:19:274,974,994,970,405 689USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 16:22:5442,9042,9142,910,081 737 400USDNYQ42,86
NP I PoOOceaneering Intl2.7. 16:22:3321,2821,3321,310,0927 861USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 16:22:335,515,525,520,8278 776USDNYQ5,47
NP I PoOOMV2.7. 13:05:221 134,001 147,001 140,00-0,7430CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 15:45:00--13,691,2474USDPNK13,61
NP I PoOONICO2.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 16:21:000,230,230,230,131 812 400GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 16:22:536,086,096,09-0,171 101 471USDNSQ6,10
NP I PoOPermian Basin Units2.7. 16:20:3312,7912,8112,801,4822 883USDNYQ12,61
NP I PoOPetrel Resources2.7. 13:56:000,010,010,016,901 389GBPLSE,01
NP I PoOPetro Matad2.7. 16:05:560,010,010,01-0,87998 361GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 16:22:56123,20123,30123,210,04193 235USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,88298CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 16:22:5638,8338,8638,83-0,35278 430USDNYQ38,96
NP I PoORegal Petroleum2.7. 11:52:050,170,190,180,295 092GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 16:12:1570,4070,5070,50-0,7021 268USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt2.7. 16:18:50--14,901,632 426USDPNK14,73
NP I PoORex Stores2.7. 16:22:4149,4449,8649,65-0,524 939USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 16:20:530,510,510,516,443 379 213GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 16:22:554,995,005,001,01176 228USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 16:22:3466,5067,2766,900,703 070USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 16:20:516,116,146,15-0,4922 698USDNYQ6,18
NP I PoOSBM Offshore2.7. 16:18:3522,5222,5622,520,63203 774EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 16:17:561,571,571,570,00679 503GBPLSE1,57
NP I PoOSchlumberger2.7. 16:22:5335,0235,0334,98-0,473 033 988USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 16:16:2429,9530,1030,001,3518 241EURVIE29,60
NP I PoOSkotan2.7. 15:42:520,910,940,91-2,9919 803PLNWSE,94
NP I PoOSM Energy2.7. 16:22:5125,7025,7325,71-1,27143 606USDNYQ26,04
NP I PoOSoco Intl2.7. 16:11:370,210,220,223,33296 501GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 16:09:130,470,470,47-2,26469 513GBPLSE,48
NP I PoOSubsea 7 Depository Receipt2.7. 16:12:58--19,041,823 794USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 16:22:55172,16172,38172,210,10116 075USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 16:22:393,303,313,31-1,93302 494USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 16:22:4453,2853,2953,291,802 202 402EURPAR52,35
NP I PoOTransocean2.7. 16:22:302,642,652,64-0,754 492 749USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 16:22:260,160,160,16-1,891 501 188GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 16:22:52138,78138,96138,880,63255 754USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 16:15:4813,3013,3413,323,34181 661EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 16:21:512,882,912,910,695 943USDNYQ2,89
NP I PoOW&T Offshore2.7. 16:22:231,691,701,700,54433 593USDNYQ1,69
NP I PoOWilliams Cos2.7. 16:22:5258,4858,5058,49-0,391 109 015USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 16:22:3829,0929,1129,100,3136 703USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP