Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13851,17
KB10500,48
PKN149,56149,640,38
Msft509,8509,871,98
Nokia8,098,098-0,81
IBM238,34238,590,46
Mercedes-Benz Group AG46,75546,765-0,69
PFE26,8526,860,37
10.08.2026 16:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 16:15:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 385,00 1,17 16,00 261 940 225
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water10.8. 16:15:5286,0486,3086,18-1,4112 282USDNYQ87,39
NP I PoOAmercan Water10.8. 16:16:00132,26132,42132,43-2,20227 281USDNYQ135,31
NP I PoOAmeren10.8. 16:15:36106,97107,13107,06-1,7070 089USDNYQ108,84
NP I PoOAQUA10.8. 14:33:5313,2013,3013,30-0,7513PLNWSE13,40
NP I PoOAtco- ------CADTOR75,57
NP I PoOAtmos Energy10.8. 16:15:23167,60167,93167,89-1,50103 268USDNYQ170,19
NP I PoOAvista10.8. 16:15:2137,9038,0038,00-1,9988 994USDNYQ38,73
NP I PoOBedzin10.8. 16:09:5320,3020,6520,650,00523PLNWSE20,65
NP I PoOBKW10.8. 16:13:29131,50131,60131,50-0,0816 129CHFSWX131,60
NP I PoOBlack Hills Corp10.8. 16:15:2573,2873,4473,31-1,7354 658USDNYQ74,65
NP I PoOBrookfield Infr10.8. 16:15:4038,2338,3038,25-2,01116 220USDNYQ39,04
NP I PoOBurgenland Hldg10.8. 13:30:0983,50-82,50-1,7950EURVIE84,00
NP I PoOCal Water Svc10.8. 16:15:5549,2949,5049,40-2,1428 796USDNYQ50,53
NP I PoOCdn Utilities- ------CADTOR52,89
NP I PoOCenterPnt Energy10.8. 16:15:3940,0640,0840,08-1,47650 755USDNYQ40,68
NP I PoOCentrica10.8. 16:15:211,531,531,53-1,052 658 558GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG61,20
NP I PoOCMS Energy10.8. 16:15:3969,6469,6869,65-1,93211 402USDNYQ71,03
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co10.8. 16:15:5230,1230,2830,28-1,057 126USDNSQ30,49
NP I PoOConsol Edison10.8. 16:15:39106,21106,29106,25-1,60227 634USDNYQ107,98
NP I PoOČEZ10.8. 16:15:23-1 385,001 385,001,17189 745CZKPSE-KOBOS1 369,00
NP I PoODominion Resourc10.8. 16:15:3666,8466,8666,86-0,81592 500USDNYQ67,39
NP I PoODrax Grp10.8. 16:14:117,247,257,240,87204 439GBPLSE7,18
NP I PoODTE Energy10.8. 16:15:39137,62137,87137,77-1,5262 627USDNYQ139,87
NP I PoODuke Energy10.8. 16:15:24121,72121,74121,72-2,511 275 155USDNYQ124,85
NP I PoOE.ON10.8. 10:15:30--462,40-0,2122CZKPSE-KOBOS462,40
NP I PoOE.ON Depository Receipt10.8. 16:15:40--21,74-0,645 488USDPNK21,90
NP I PoOEdison Intl10.8. 16:15:3867,6067,6467,64-1,45285 370USDNYQ68,62
NP I PoOELEC STRASBOURG10.8. 16:13:09171,00171,80171,20-3,603 714EURPAR177,60
NP I PoOElia System Op10.8. 16:14:55131,40131,50131,50-0,3014 246EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,88
NP I PoOEnagas- ------EURMCE16,84
NP I PoOEndesa- ------EURMCE42,24
NP I PoOENEA10.8. 16:15:0020,2020,2420,240,30121 409PLNWSE20,18
NP I PoOENEFI AM10.8. 15:16:40222,00234,00222,00-5,1339HUFBUD234,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra10.8. 16:15:46--11,41-1,616 851USDPNK11,59
NP I PoOEnergia De Port10.8. 16:14:584,474,474,47-0,162 403 738EURLIS4,48
NP I PoOEnergie B Wurtt10.8. 16:09:1168,2069,8069,803,87229EURGER67,00
NP I PoOEngie10.8. 16:14:5726,4226,4326,43-1,09704 554EURPAR26,72
NP I PoOEngie Sp ADR10.8. 16:15:57--30,55-1,0711 460USDPNK30,89
NP I PoOEntergy10.8. 16:15:38105,67105,77105,72-1,36141 328USDNYQ107,18
NP I PoOEVN10.8. 16:10:0628,2528,4028,35-1,7317 066EURVIE28,85
NP I PoOFirstEnergy Corp10.8. 16:15:3846,7446,7646,75-1,52286 354USDNYQ47,47
NP I PoOFortis- ------CADTOR78,24
NP I PoOFortum Oyj10.8. 15:20:5919,5119,5319,520,72196 272EURHEL19,38
NP I PoOGas Natural- ------EURMCE28,72
NP I PoOGenie Energy10.8. 16:15:5213,5813,9013,86-4,4724 197USDNYQ14,55
NP I PoOHawaiian Elec10.8. 16:15:5611,5911,6011,61-6,371 704 658USDNYQ12,40
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt10.8. 16:10:52--0,834,32416USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,85
NP I PoOChesapeake Utils10.8. 16:15:44132,16132,98132,77-1,4120 302USDNYQ133,85
NP I PoOChina Water- ------HKDHKG4,51
NP I PoOIberdrola SA- ------EURMCE20,70
NP I PoOIDACORP10.8. 16:15:49140,05140,58140,12-1,0822 007USDNYQ141,84
NP I PoOJersey10.8. 13:49:474,304,404,381,744 427GBPLSE4,40
NP I PoOKogeneracja10.8. 16:14:2168,8069,0069,000,154 812PLNWSE68,90
NP I PoOMainova AG16.7. 8:02:28362,00370,00386,000,001EURFRA362,00
NP I PoOMDU Res Group10.8. 16:15:4620,4520,4820,45-0,41113 226USDNYQ20,55
NP I PoOMGE Energy10.8. 16:15:4980,2680,5980,27-1,158 587USDNSQ81,54
NP I PoOMiddlesex Water10.8. 16:15:5757,3157,6657,47-0,9412 878USDNSQ58,22
NP I PoOMVV Energie7.8. 16:47:1930,3030,7030,500,0046EURGER30,50
NP I PoONatl Grid Rg10.8. 16:15:4311,7411,7411,74-2,202 662 459GBPLSE12,00
NP I PoONextEra Energy10.8. 16:15:4384,0784,0884,08-0,681 419 921USDNYQ84,65
NP I PoONiSource10.8. 16:15:3641,8541,8641,86-1,76508 225USDNYQ42,61
NP I PoONorthern Electrc Preferred Stock10.8. 13:43:361,221,251,250,6410 000GBPLSE1,23
NP I PoONRG Energy10.8. 16:15:26119,06119,48119,480,75236 941USDNYQ118,13
NP I PoOOGE Energy Corp10.8. 16:16:0346,3046,3346,31-1,4984 926USDNYQ47,02
NP I PoOOneok Inc10.8. 16:15:2688,2188,3088,252,14471 030USDNYQ86,42
NP I PoOOrmat Tech10.8. 16:15:25109,12109,38109,251,1585 966USDNYQ108,09
NP I PoOOtter Tail10.8. 16:15:2091,3692,6592,01-1,9059 023USDNSQ93,79
NP I PoOPEP10.8. 16:08:1159,8060,0060,00-5,8140 647PLNWSE63,70
NP I PoOPG E10.8. 16:15:3917,2117,2217,22-1,401 614 062USDNYQ17,46
NP I PoOPinnacle West10.8. 16:15:3999,3699,5499,57-1,5544 075USDNYQ101,03
NP I PoOPlambck Neu Enrg10.8. 16:16:039,869,959,90-4,6237 955EURGER10,38
NP I PoOPNM Resources10.8. 16:15:2257,3957,4357,40-0,3431 362USDNYQ57,60
NP I PoOPolska Grupa Energetyczna10.8. 16:15:4710,6210,6310,63-1,161 566 277PLNWSE10,75
NP I PoOPortland Gen Ele10.8. 16:15:5648,1048,2048,15-1,8862 022USDNYQ49,05
NP I PoOPPL10.8. 16:15:3935,0935,1035,10-1,031 020 808USDNYQ35,46
NP I PoOPublic Power10.8. 16:11:4021,7621,8021,76-0,82538 694EURATH21,94
NP I PoOPublic Srvce Ent10.8. 16:15:3474,3674,3874,37-1,69336 348USDNYQ75,66
NP I PoORed Electrica- ------EURMCE15,47
NP I PoOREN10.8. 16:13:073,483,493,49-1,27362 009EURLIS3,53
NP I PoORubis10.8. 16:09:2233,2833,3233,30-0,3022 141EURPAR33,40
NP I PoORWE10.8. 9:43:11--1 376,001,163CZKPSE-KOBOS1 376,00
NP I PoORWE Depository Receipt10.8. 16:15:54--65,480,432 736USDPNK65,12
NP I PoOSempra Energy10.8. 16:15:3984,2984,3984,290,50514 524USDNYQ83,88
NP I PoOSevern Trent10.8. 16:14:0730,8630,9030,89-1,68155 292GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL5,84
NP I PoOSouthern10.8. 16:15:3991,3191,3591,37-1,44649 884USDNYQ92,69
NP I PoOSouthwest Gas10.8. 16:15:5790,5190,9890,57-1,7210 066USDNYQ92,09
NP I PoOSSE10.8. 16:15:1523,7323,7423,73-0,71913 748GBPLSE23,90
NP I PoOStar Gas Partner Units10.8. 16:09:2512,6112,9212,920,332 799USDNYQ12,87
NP I PoOSubrbn Propane Units10.8. 16:15:4517,7117,7617,740,1133 381USDNYQ17,71
NP I PoOTAURON Pol Energ10.8. 16:15:379,059,059,05-0,371 632 495PLNWSE9,09
NP I PoOTerna- ------EURMIL10,08
NP I PoOTESGAS10.8. 16:08:161,741,751,75-0,574 449PLNWSE1,76
NP I PoOThe AES Corp10.8. 16:15:3914,7314,7414,740,03492 468USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO521,30
NP I PoOTokyo Elec Power Depository Receipt10.8. 16:11:11--3,132,3064USDPNK3,27
NP I PoOUGI10.8. 16:15:5433,8933,9333,91-0,7973 373USDNYQ34,18
NP I PoOUnited Utilities10.8. 16:14:1714,1414,1614,16-1,39277 623GBPLSE14,36
NP I PoOVeolia Environ10.8. 16:15:0434,6534,6734,65-1,53354 688EURPAR35,19
NP I PoOVerbund AG3.8. 15:14:12--1 415,000,000CZKPSE-KOBOS1 415,00
NP I PoOVerbund Sp ADR6.8. 16:19:19--13,83-2,8911USDPNK14,10
NP I PoOWODKAN10.8. 12:36:576,506,956,652,31196PLNWSE6,50
NP I PoOYork Water10.8. 16:15:5231,2031,4431,22-0,957 864USDNSQ31,70
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.8. 15:47:5618,3018,4418,440,553 650PLNWSE18,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.8. 16:21:384 349,61-0,124 354,9307.08.2026
PX Indexvypsat10.8. 16:35:002 775,97-0,332 785,0707.08.2026
Warsaw SE WIG Indexvypsat10.8. 16:21:00152 169,850,25151 782,9207.08.2026
Zdroj: BCPP