Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ923924-1,81
KB0,00
PKN54,954,98-5,72
Msft-1,27
Nokia4,35154,3945-2,80
IBM-2,07
Mercedes-Benz Group AG53,8553,86-3,90
PFE-1,10
24.09.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2022
Fluor (FLR, NY Consolidated)
Závěr k 23.9.2022 Změna (%) Změna (USD) Objem obchodů (ks)
24,75 -3,51 -0,90 3 893 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fluor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.9. 17:36:2819,3019,4419,26-6,2824 151EURGER19,26
NP I PoO3-D Systems Corp24.9. 2:04:00--8,00-3,731 677 115USDNYQ8,00
NP I PoO3M24.9. 2:04:00--112,99-1,013 683 736USDNYQ112,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,80
NP I PoO600 Group23.9. 12:41:400,130,140,130,9646 983GBPLSE,14
NP I PoOA O Smith Corp24.9. 2:04:00--49,83-1,37824 569USDNYQ49,83
NP I PoOAalberts Inds23.9. 17:35:2933,2235,2033,45-4,73323 939EURAEX33,45
NP I PoOAaon Inc24.9. 2:00:00--54,07-0,84167 006USDNSQ54,07
NP I PoOAAR Corp24.9. 2:04:00--35,31-7,13879 012USDNYQ35,31
NP I PoOABB Ltd23.9. 17:31:0025,2325,2525,20-1,563 155 590CHFVTX25,20
NP I PoOAcciona- ------EURMCE187,10
NP I PoOACS Activ de Con- ------EURMCE22,13
NP I PoOAcuity Brands24.9. 2:04:00--158,09-0,35222 705USDNYQ158,09
NP I PoOAECOM Tech24.9. 2:04:00--68,40-2,95565 507USDNYQ68,40
NP I PoOAercap Hold24.9. 2:04:00--41,23-0,341 977 700USDNYQ41,23
NP I PoOAFC Energy23.9. 17:35:010,180,180,18-4,362 198 242GBPLSE,18
NP I PoOAGCO24.9. 2:04:01--97,12-3,88701 305USDNYQ97,12
NP I PoOAir Lease24.9. 2:04:00--31,54-2,77641 670USDNYQ31,54
NP I PoOAIRBUS Group NV23.9. 17:35:2091,6091,9891,98-0,392 307 800EURPAR91,98
NP I PoOAirbus Grp Unsp ADR23.9. 23:20:00--22,24-2,07426 699USDPNK22,24
NP I PoOALAMO GROUP24.9. 2:04:00--120,82-1,6142 125USDNYQ120,82
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ78,62
NP I PoOALFA LAVAL AB23.9. 18:00:00264,40264,60264,100,11691 635SEKSTO264,10
NP I PoOAllg Bau Porr23.9. 17:50:009,859,919,72-2,8049 801EURVIE9,72
NP I PoOAlstom23.9. 17:35:2717,5217,7517,53-1,931 833 243EURPAR17,53
NP I PoOAlstom Unsp ADR23.9. 23:20:00--1,67-3,471 677 293USDPNK1,67
NP I PoOALTA23.9. 18:08:111,401,451,45-3,331 500PLNWSE1,45
NP I PoOAmer Woodmark24.9. 2:00:00--45,88-1,9987 584USDNSQ45,88
NP I PoOAmeresco24.9. 2:04:00--65,02-2,20297 377USDNYQ65,02
NP I PoOAmetek Inc24.9. 2:04:00--114,43-0,93766 271USDNYQ114,43
NP I PoOAmpli23.9. 18:08:141,321,301,395,30326PLNWSE1,39
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt23.9. 16:20:47--8,775,747USDPNK9,08
NP I PoOApogee Enter24.9. 2:00:00--38,79-2,93125 285USDNSQ38,79
NP I PoOAPS S.A.14.9. 18:09:022,602,702,641,54625PLNWSE2,60
NP I PoOArcadis23.9. 17:35:2731,7034,5032,14-0,19155 743EURAEX32,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ78,65
NP I PoOAshtead Group23.9. 17:35:1538,2838,3038,29-2,00601 181GBPLSE38,29
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK166,85
NP I PoOAssa Abloy -B-23.9. 18:00:00205,70205,80204,800,151 713 114SEKSTO204,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,17
NP I PoOAtlas Copco Rg-A23.9. 18:00:00102,88102,92103,021,164 472 680SEKSTO103,02
NP I PoOAtlas Copco Rg-B23.9. 18:00:0092,1592,2092,120,531 646 286SEKSTO92,12
NP I PoOAtlas Copco Sp ADR23.9. 23:20:00--8,18-1,9235 377USDPNK8,18
NP I PoOAtrem23.9. 18:08:143,553,603,60-0,837 861PLNWSE3,60
NP I PoOATS Automat Tool- ------CADTOR37,28
NP I PoOAvon Rubber23.9. 17:35:059,369,379,372,5230 078GBPLSE9,37
NP I PoOAztec23.9. 18:07:444,404,504,42-2,6455PLNWSE4,42
NP I PoOAZZ Inc24.9. 2:04:00--37,20-4,49153 775USDNYQ37,20
NP I PoOBAE Systems23.9. 17:35:097,967,967,96-1,757 171 879GBPLSE7,96
NP I PoOBAE Systems Depository Receipt23.9. 23:20:00--34,32-5,38145 379USDPNK34,32
NP I PoOBalfour Beatty23.9. 17:35:103,263,273,26-0,971 683 180GBPLSE3,26
NP I PoOBAM Groep NV23.9. 17:35:092,622,662,64-4,561 782 295EURAEX2,64
NP I PoOBarnes Group24.9. 2:04:00--28,39-3,80193 287USDNYQ28,39
NP I PoOBauer23.9. 17:36:256,947,107,12-3,783 175EURGER7,12
NP I PoOBauma23.9. 18:08:1352,8056,0057,000,715PLNWSE57,00
NP I PoOBaywa AG23.9. 17:35:2640,4040,5040,40-3,0016 514EURGER40,40
NP I PoOBaywa AG23.9. 16:52:4956,4061,4056,40-11,32342EURGER56,40
NP I PoOBE Group23.9. 18:00:0084,3084,5084,00-2,1040 152SEKSTO84,00
NP I PoOBeacon Roofing24.9. 2:00:00--52,23-0,04835 409USDNSQ52,23
NP I PoOBekaert23.9. 17:35:0125,7026,2025,90-2,4896 877EURBRU25,90
NP I PoOBelden CDT24.9. 2:04:00--60,12-2,12297 090USDNYQ60,12
NP I PoOBerling23.9. 18:08:134,604,764,600,00210 010PLNWSE4,60
NP I PoOBidvest Depository Receipt23.9. 23:20:00--23,76-4,674 045USDPNK23,76
NP I PoOBilfinger Berger23.9. 17:35:2126,8626,9626,96-2,8186 562EURGER26,96
NP I PoOBoeing24.9. 2:04:00--131,26-5,378 927 864USDNYQ131,26
NP I PoOBom CRP-3- ------CADTOR19,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,01
NP I PoOBombardier Rg-A-MV- ------CADTOR28,00
NP I PoOBombardier Rg-B-SV- ------CADTOR26,37
NP I PoOBouygues23.9. 17:35:0127,1027,2327,20-1,881 647 469EURPAR27,20
NP I PoOBowim23.9. 18:08:139,509,589,580,6311 530PLNWSE9,58
NP I PoOBrady Corp24.9. 2:04:01--42,06-1,11233 330USDNYQ42,06
NP I PoOBrenntag23.9. 17:35:1862,5062,5462,44-2,65456 640EURGER62,44
NP I PoOBudimex23.9. 18:08:14226,00227,00226,00-1,314 071PLNWSE226,00
NP I PoOBunzl23.9. 17:35:2126,7326,7526,74-0,82476 137GBPLSE26,74
NP I PoOBurckhardt23.9. 17:31:00364,00365,00363,50-4,344 722CHFSWX363,50
NP I PoOCAE Inc- ------CADTOR21,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine23.9. 17:35:2928,1030,0028,20-3,4220 887EURPAR28,20
NP I PoOCargotec Corp23.9. 17:00:0031,0631,1031,14-2,44172 671EURHEL31,14
NP I PoOCaterpillar24.9. 2:04:00--164,24-3,704 047 222USDNYQ164,24
NP I PoOCeres Pwr Hldgs Rg23.9. 17:35:233,803,803,80-4,951 323 784GBPLSE3,80
NP I PoOCITIC Pacific Depository Receipt23.9. 16:20:11--4,86-2,6553USDPNK4,99
NP I PoOColas23.9. 17:36:14113,50117,50117,002,63892EURPAR117,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,56
NP I PoOComfort Sys24.9. 2:04:00--98,15-2,17159 234USDNYQ98,15
NP I PoOCommercial Vhcle24.9. 2:00:00--4,89-6,86176 389USDNSQ4,89
NP I PoOConstr Auxiliar Br- ------EURMCE24,30
NP I PoOCostain23.9. 17:35:110,420,420,420,2420 158GBPLSE,42
NP I PoOCSR Ltd- ------AUDASX4,41
NP I PoOCummins24.9. 2:04:00--204,00-1,47772 010USDNYQ204,00
NP I PoOCurtiss Wright24.9. 2:04:00--138,70-3,53210 887USDNYQ138,70
NP I PoODAIKIN IND Depository Receipt23.9. 23:20:00--15,52-3,00178 873USDPNK15,52
NP I PoODanaher Corp24.9. 2:04:00--265,27-0,442 028 890USDNYQ265,27
NP I PoODeceuninck23.9. 17:35:032,102,142,12-0,2470 305EURBRU2,12
NP I PoODeere & Co24.9. 2:04:00--334,22-3,441 717 830USDNYQ334,22
NP I PoODeutz23.9. 17:35:283,293,293,29-3,69832 987EURGER3,29
NP I PoODMG MORI SEIKI AG23.9. 17:36:1640,7041,0041,00-0,738 720EURGER41,00
NP I PoODonaldson Co Inc24.9. 2:04:00--49,66-2,42515 164USDNYQ49,66
NP I PoODover24.9. 2:04:00--119,75-0,331 244 214USDNYQ119,75
NP I PoODrozapol-Profil23.9. 18:08:165,806,006,02-0,663 100PLNWSE6,02
NP I PoODucommun24.9. 2:04:00--39,87-2,2332 420USDNYQ39,87
NP I PoODuerr23.9. 17:35:1721,6621,7221,72-1,00132 578EURGER21,72
NP I PoODuro Felguera Br- ------EURMCE,66
NP I PoODycom Industries24.9. 2:04:00--98,63-5,91294 120USDNYQ98,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.9. 2:04:00--134,14-0,731 726 426USDNYQ134,14
NP I PoOEFH Zurawie23.9. 18:08:121,041,071,04-9,1749 391PLNWSE1,04
NP I PoOEiffage23.9. 17:35:2081,7282,3081,78-5,39276 644EURPAR81,78
NP I PoOEkobox23.9. 18:07:450,410,440,440,233 001PLNWSE,44
NP I PoOEkopol23.9. 18:07:447,607,787,785,142 335PLNWSE7,78
NP I PoOELEKTROMONT23.9. 18:07:451,891,971,98-4,8153 457PLNWSE1,98
NP I PoOElektron23.9. 17:12:440,210,210,20-6,644 163 178GBPLSE,21
NP I PoOElektrotim23.9. 18:08:136,446,586,58-3,2414 137PLNWSE6,58
NP I PoOEMCOR Group24.9. 2:04:00--115,16-2,11350 143USDNYQ115,16
NP I PoOEmerson Electric24.9. 2:04:00--73,84-2,243 258 340USDNYQ73,84
NP I PoOEncore Wire Corp24.9. 2:00:00--113,430,05305 856USDNSQ113,43
NP I PoOEnergoaparatura14.9. 18:09:311,861,921,930,001 032PLNWSE1,86
NP I PoOEnergoinstal23.9. 18:08:130,640,680,686,25385PLNWSE,68
NP I PoOEnergopol23.9. 18:08:1417,0017,5017,50-3,851 738PLNWSE17,50
NP I PoOEnerSys24.9. 2:04:00--58,97-3,71267 631USDNYQ58,97
NP I PoOErbud23.9. 18:08:1325,7026,3025,750,98495PLNWSE25,75
NP I PoOESCO Technologie24.9. 2:04:00--75,07-1,6653 938USDNYQ75,07
NP I PoOExel Industries23.9. 17:35:2838,7038,9038,70-3,73422EURPAR38,70
NP I PoOFamur23.9. 18:08:143,183,203,19-2,80159 889PLNWSE3,19
NP I PoOFANUC- ------JPYTYO21 580,00
NP I PoOFANUC Depository Receipt23.9. 23:20:00--14,60-2,67322 023USDPNK14,60
NP I PoOFasing23.9. 18:08:1314,0014,2514,25-1,721 053PLNWSE14,25
NP I PoOFastenal Co24.9. 2:00:00--47,720,274 379 273USDNSQ47,72
NP I PoOFederal Signal24.9. 2:04:00--38,51-0,82195 184USDNYQ38,51
NP I PoOFERRO23.9. 18:08:1423,5023,8023,50-4,083 218PLNWSE23,50
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR16,68
NP I PoOFlowserve24.9. 2:04:00--24,74-3,472 132 538USDNYQ24,74
NP I PoOFLSmidth23.9. 16:59:59174,85174,95174,40-1,19165 121DKKCPH174,40
NP I PoOFluor24.9. 2:04:00--24,75-3,513 893 953USDNYQ24,75
NP I PoOFomento de Const- ------EURMCE8,65
NP I PoOFoster LB Co24.9. 2:00:00--9,961,128 039USDNSQ9,96
NP I PoOFrauenthal21.9. 17:50:0621,2022,0022,000,00100EURVIE21,20
NP I PoOFreightCar Amer24.9. 2:00:00--3,830,26113 500USDNSQ3,83
NP I PoOFuelCell En Preferred Stock23.9. 23:20:00--520,00-0,7219USDPNK520,00
NP I PoOGAMESA- ------EURMCE17,94
NP I PoOGEA Group23.9. 17:35:1232,0332,0631,97-0,75382 626EURGER31,97
NP I PoOGeberit23.9. 17:31:00412,70413,00412,90-1,36115 322CHFVTX412,90
NP I PoOGeberit 2L Rg23.9. 16:30:46416,90418,00416,90-1,335 900CHFSWX416,90
NP I PoOGeneral Dynamics24.9. 2:04:00--221,90-2,71920 309USDNYQ221,90
NP I PoOGibraltar Inds24.9. 2:00:00--38,18-5,00162 961USDNSQ38,18
NP I PoOGraco Inc24.9. 2:04:01--61,210,13696 076USDNYQ61,21
NP I PoOGrainger WW Inc24.9. 2:04:00--494,85-1,86509 783USDNYQ494,85
NP I PoOGranite Constr24.9. 2:04:00--26,96-3,68431 831USDNYQ26,96
NP I PoOGreenbrier24.9. 2:04:00--26,06-6,39436 065USDNYQ26,06
NP I PoOGriffon24.9. 2:04:01--28,86-2,66363 597USDNYQ28,86
NP I PoOHammond Power- ------CADTOR16,64
NP I PoOHarsco24.9. 2:04:00--4,22-8,26931 648USDNYQ4,22
NP I PoOHaulotte Group23.9. 17:35:292,752,862,75-1,7911 597EURPAR2,75
NP I PoOHEICO Corp24.9. 2:04:00--145,66-2,11282 581USDNYQ145,66
NP I PoOHeidelberger Dru23.9. 17:35:291,191,191,19-5,581 453 869EURGER1,19
NP I PoOHeijmans NV23.9. 17:35:129,8510,309,93-4,34155 224EURAEX9,93
NP I PoOHexagon Rg-B23.9. 18:00:00102,40102,50102,10-1,112 682 926SEKSTO102,10
NP I PoOHexcel24.9. 2:04:00--53,66-3,21621 547USDNYQ53,66
NP I PoOHOCHTIEF AG23.9. 17:35:0346,9047,0047,05-2,8182 149EURGER47,05
NP I PoOHORTICO23.9. 18:07:443,583,743,741,08585PLNWSE3,74
NP I PoOHuntington24.9. 2:04:00--230,27-2,22295 974USDNYQ230,27
NP I PoOHurco Cos Inc24.9. 2:00:00--23,23-1,8610 978USDNSQ23,23
NP I PoOHydrapres20.9. 18:08:260,460,480,483,917 247PLNWSE,46
NP I PoOHydrotor23.9. 18:08:1537,1039,4039,403,68640PLNWSE39,40
NP I PoOChemring Group23.9. 17:35:012,852,862,86-2,89175 807GBPLSE2,86
NP I PoOChina Communictn- ------HKDHKG3,50
NP I PoOIDEX24.9. 2:04:00--199,31-1,21544 019USDNYQ199,31
NP I PoOIllinois Tool24.9. 2:04:00--187,73-0,611 092 834USDNYQ187,73
NP I PoOIMI23.9. 17:35:2110,9911,0111,00-1,52603 640GBPLSE11,00
NP I PoOIMS23.9. 17:35:1612,6412,8812,64-3,8125 248EURPAR12,64
NP I PoOInnotec TSS23.9. 13:20:318,649,469,20-3,161 680EURFRA9,20
NP I PoOInnovative Sol24.9. 2:00:00--9,030,2286 838USDNSQ9,03
NP I PoOINPRO23.9. 18:08:154,825,204,96-0,80501PLNWSE4,96
NP I PoOInstal Krakow23.9. 18:08:1532,0032,2032,000,00339PLNWSE32,00
NP I PoOJungheinrich AG Preferred Stock23.9. 17:35:2821,3021,3621,323,50372 550EURGER21,32
NP I PoOKardex23.9. 17:31:00133,00133,40133,00-0,306 294CHFSWX133,00
NP I PoOKawasaki Heavy- ------JPYTYO2 483,00
NP I PoOKBR24.9. 2:04:00--44,71-1,971 595 058USDNYQ44,71
NP I PoOKCI Konecranes23.9. 17:00:0020,1120,1220,05-0,05354 802EURHEL20,05
NP I PoOKeller Group PLC23.9. 17:35:246,526,546,53-0,769 939GBPLSE6,53
NP I PoOKennametal Inc24.9. 2:04:00--20,77-1,001 086 051USDNYQ20,77
NP I PoOKeppel Sp ADR23.9. 23:20:00--10,07-2,15402USDPNK10,07
NP I PoOKHD Humboldt23.9. 12:39:551,922,021,994,7451EURGER1,97
NP I PoOKier Group23.9. 17:35:080,690,690,69-1,86370 721GBPLSE,69
NP I PoOKloeckner23.9. 17:35:288,348,358,38-2,84283 912EURGER8,38
NP I PoOKoelner23.9. 18:08:1314,5014,6014,50-3,333 712PLNWSE14,50
NP I PoOKoenig & Bauer23.9. 17:36:2511,2411,3611,34-2,5837 276EURGER11,34
NP I PoOKOMATSU- ------JPYTYO2 783,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.9. 23:20:00--18,97-1,91121 377USDPNK18,97
NP I PoOKon Philips23.9. 17:37:4516,2516,6016,30-3,283 552 431EURAEX16,30
NP I PoOKone Corp23.9. 17:00:0038,3138,3538,280,26568 889EURHEL38,28
NP I PoOKongsberg Grupp- ------NOKOSL307,20
NP I PoOKoninklijke Bosk23.9. 17:35:0932,2432,8232,740,06173 562EURAEX32,74
NP I PoOKopex23.9. 18:08:151,141,151,148,57184PLNWSE1,14
NP I PoOKrakchemia23.9. 18:08:140,480,520,530,0030PLNWSE,53
NP I PoOKratos Defense24.9. 2:00:00--11,25-7,10995 638USDNSQ11,25
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER6,30
NP I PoOKrones23.9. 17:35:2785,2585,3585,30-0,9945 897EURGER85,30
NP I PoOKrones Unsp ADR23.9. 16:24:37--41,65-5,6618USDPNK44,15
NP I PoOKSB23.9. 14:50:36384,00394,00389,00-3,7120EURGER389,00
NP I PoOKUKA23.9. 17:36:2582,5082,7082,50-0,36269EURGER82,50
NP I PoOLarsen & Toubro Depository Receipt23.9. 17:35:1410,0031,5022,75-3,1928 546USDLIB22,75
NP I PoOLatecoere23.9. 17:35:120,370,370,371,3877 953EURPAR,37
NP I PoOLegrand23.9. 17:35:2965,7069,0065,94-1,90489 935EURPAR65,94
NP I PoOLena Lighting23.9. 18:08:133,673,743,692,5015 570PLNWSE3,69
NP I PoOLennox Intl24.9. 2:04:00--224,220,21421 572USDNYQ224,22
NP I PoOLeonardo S.p.A.- ------EURMIL7,67
NP I PoOLeonardo Unsp ADR23.9. 23:20:00--3,71-7,71123 616USDPNK3,71
NP I PoOLindab AB23.9. 18:00:00126,90127,10126,301,12104 444SEKSTO126,30
NP I PoOLindsay Manufact24.9. 2:04:00--143,95-3,0242 857USDNYQ143,95
NP I PoOLISI23.9. 17:35:1717,2018,1017,48-2,8917 389EURPAR17,48
NP I PoOLockheed Martin24.9. 2:04:00--413,07-2,131 874 579USDNYQ413,07
NP I PoOLUG23.9. 18:07:436,406,706,704,69900PLNWSE6,70
NP I PoOMakrum23.9. 18:08:141,781,801,802,271 555PLNWSE1,80
NP I PoOManitou BF23.9. 17:35:0316,1017,6216,200,0013 350EURPAR16,20
NP I PoOMarubeni Unsp ADR23.9. 23:20:00--95,48-2,766 388USDPNK95,48
NP I PoOMasco24.9. 2:04:00--46,750,321 593 268USDNYQ46,75
NP I PoOMaschinenfa Heid13.9. 17:50:052,122,862,120,0031EURVIE2,12
NP I PoOMasTec24.9. 2:04:00--72,94-4,171 246 603USDNYQ72,94
NP I PoOMasterplast23.9. 17:11:56--4 200,000,006 168HUFBUD4 200,00
NP I PoOMAXIMUS23.9. 18:07:455,906,155,901,72294PLNWSE5,90
NP I PoOMera Schody21.9. 18:08:141,441,521,500,0010PLNWSE1,44
NP I PoOMercor22.9. 18:09:1613,5013,9013,95-3,23806PLNWSE13,50
NP I PoOMiddleby Corp24.9. 2:00:00--126,85-1,02447 141USDNSQ126,85
NP I PoOMikron Holding23.9. 17:31:008,408,488,48-0,2411 095CHFSWX8,48
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ21,76
NP I PoOMirbud23.9. 18:08:143,323,373,370,3091 711PLNWSE3,37
NP I PoOMitsubishi- ------JPYTYO4 351,00
NP I PoOMITSUI & CO- ------JPYTYO3 253,00
NP I PoOMITSUI & CO Depository Receipt23.9. 23:20:00--442,91-2,984 537USDPNK442,91
NP I PoOMOJ S.A.23.9. 18:08:122,102,172,100,003 100PLNWSE2,10
NP I PoOMolins PLC23.9. 17:12:012,772,792,73-3,9820 876GBPLSE2,78
NP I PoOMorgan Sindall23.9. 17:35:1915,6015,6415,62-1,7636 257GBPLSE15,62
NP I PoOMostostal Plock23.9. 18:08:1118,7018,9018,90-0,79719PLNWSE18,90
NP I PoOMostostal Warsaw23.9. 18:08:125,265,365,340,75129PLNWSE5,34
NP I PoOMostostal Zabrze23.9. 18:08:111,921,941,94-1,12118 002PLNWSE1,94
NP I PoOMSC Industrial24.9. 2:04:00--72,11-2,14648 299USDNYQ72,11
NP I PoOMTU Aero Engines23.9. 17:35:17153,35153,50153,35-2,36263 883EURGER153,35
NP I PoOMueller Ind24.9. 2:04:00--57,99-1,86266 817USDNYQ57,99
NP I PoOMueller Water24.9. 2:04:00--10,04-2,621 087 431USDNYQ10,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER59,20
NP I PoONational Presto24.9. 2:04:00--65,49-0,2122 606USDNYQ65,49
NP I PoONexans23.9. 17:35:1489,4590,1089,60-1,75104 242EURPAR89,60
NP I PoONIBE Industrie Rg-B23.9. 18:00:0098,6298,7498,44-1,302 907 142SEKSTO98,44
NP I PoONKT Holding A/S23.9. 16:59:56365,00365,40365,00-1,83110 131DKKCPH365,00
NP I PoONN Inc24.9. 2:00:00--2,17-1,8144 190USDNSQ2,17
NP I PoONordex23.9. 17:35:268,778,798,73-1,891 111 761EURGER8,73
NP I PoONordson24.9. 2:00:00--213,00-1,02182 181USDNSQ213,00
NP I PoONorthrop Grumman24.9. 2:04:01--478,82-3,55877 726USDNYQ478,82
NP I PoOOHB23.9. 17:36:1931,1531,7031,35-1,881 888EURGER31,35
NP I PoOOHL- ------EURMCE,52
NP I PoOOrkla- ------NOKOSL81,78
NP I PoOOshkosh Truck24.9. 2:04:00--71,94-2,56606 813USDNYQ71,94
NP I PoOOutotec23.9. 17:00:007,187,187,15-1,981 485 292EURHEL7,15
NP I PoOOwens24.9. 2:04:00--77,00-0,101 206 959USDNYQ77,00
NP I PoOP.A. Nova23.9. 18:08:1311,8012,3012,304,24101PLNWSE12,30
NP I PoOPaccar Inc24.9. 2:00:00--83,81-1,281 778 360USDNSQ83,81
NP I PoOPalfinger23.9. 17:50:0021,5021,7521,50-3,1511 106EURVIE21,50
NP I PoOParker-Hannifin24.9. 2:04:00--244,62-2,32845 255USDNYQ244,62
NP I PoOPATENTUS23.9. 18:08:121,511,541,561,306 044PLNWSE1,56
NP I PoOPBG21.9. 18:08:430,03-0,030,00287 172PLNWSE,03
NP I PoOPfeiffer Vacuum23.9. 17:35:02123,20124,40123,20-0,964 516EURGER123,20
NP I PoOPolimex Most23.9. 18:08:112,842,862,82-1,3363 693PLNWSE2,82
NP I PoOPOL-MOT Warfama23.9. 18:08:110,130,130,13-4,90552 950PLNWSE,13
NP I PoOPonar Wadowice23.9. 18:08:140,660,680,660,00139PLNWSE,66
NP I PoOPOZBUD T&R23.9. 18:08:152,182,212,211,616 013PLNWSE2,21
NP I PoOPPB PREFABET29.8. 18:08:431,211,691,330,0092PLNWSE1,33
NP I PoOPrimoris Service24.9. 2:00:00--17,66-6,91314 122USDNSQ17,66
NP I PoOProchem23.9. 18:08:1434,4035,8036,400,002PLNWSE36,40
NP I PoOProjprzem22.9. 18:09:128,158,208,100,001 842PLNWSE8,10
NP I PoOProto Labs24.9. 2:04:01--36,11-1,45235 541USDNYQ36,11
NP I PoOPrysmian- ------EURMIL29,39
NP I PoOQinetiq Group23.9. 17:35:053,413,413,41-0,932 017 020GBPLSE3,41
NP I PoOQuanta Services24.9. 2:04:00--128,76-5,121 647 280USDNYQ128,76
NP I PoORaba Automotive23.9. 16:55:02--1 380,000,0057 435HUFBUD1 380,00
NP I PoORafako23.9. 18:08:131,431,451,43-0,97118 591PLNWSE1,43
NP I PoORAFAMET23.9. 18:08:1415,2015,5015,500,001PLNWSE15,50
NP I PoORational23.9. 17:35:23411,40412,20412,40-1,1515 157EURGER412,40
NP I PoORBC Bearings24.9. 2:00:00--212,38-3,73211 976USDNSQ212,38
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ137,70
NP I PoORelpol23.9. 18:08:145,525,645,64-0,352 838PLNWSE5,64
NP I PoORemak23.9. 18:08:1311,4011,8511,40-6,942 091PLNWSE11,40
NP I PoORexel23.9. 17:35:0015,9016,0415,94-2,571 089 939EURPAR15,94
NP I PoORheinmetall23.9. 17:35:23154,90155,05155,00-4,02166 781EURGER155,00
NP I PoORockwell Automat24.9. 2:04:00--219,76-2,33859 237USDNYQ219,76
NP I PoORockwool Int. -A-23.9. 16:59:481 156,001 160,001 150,000,002 436DKKCPH1 150,00
NP I PoORockwool Inter23.9. 16:59:351 158,501 159,501 158,000,3563 494DKKCPH1 158,00
NP I PoORolls Royce23.9. 17:35:210,720,720,72-1,9026 930 816GBPLSE,72
NP I PoORolls-Royce Gp Depository Receipt23.9. 23:20:00--0,79-5,697 758 388USDPNK,79
NP I PoORoper Industries24.9. 2:04:00--378,000,65744 929USDNYQ378,00
NP I PoORosenbauer Intl23.9. 17:50:0030,5031,0030,70-2,851 179EURVIE30,70
NP I PoORussel Metals- ------CADTOR25,70
NP I PoOSaab23.9. 18:00:00341,30341,70341,60-3,88370 582SEKSTO341,60
NP I PoOSacyr Vallehermo- ------EURMCE2,08
NP I PoOSafran23.9. 17:37:5492,2393,4092,55-3,29842 231EURPAR92,55
NP I PoOSafran Unsp ADR23.9. 23:20:00--22,32-5,18170 976USDPNK22,32
NP I PoOSaint Gobain23.9. 17:37:5437,2537,5037,30-3,241 796 660EURPAR37,30
NP I PoOSandvik23.9. 18:00:00150,55150,60149,850,372 261 336SEKSTO149,85
NP I PoOSandvik Sp ADR B23.9. 23:20:00--13,33-6,85129 103USDPNK13,33
NP I PoOSeco/Warwick23.9. 18:08:1618,5019,0018,20-5,702 620PLNWSE18,20
NP I PoOSemperit23.9. 17:50:0017,8017,8217,80-2,7329 219EURVIE17,80
NP I PoOSFC Smart Fuel C23.9. 17:36:1218,9419,0018,84-5,5275 649EURGER18,84
NP I PoOSGL Carbon23.9. 17:35:256,176,206,16-4,35291 326EURGER6,16
NP I PoOSchindler23.9. 17:31:00146,20146,60146,80-0,9436 017CHFSWX146,80
NP I PoOSchneider Electr23.9. 17:37:54113,30116,00114,40-0,75823 221EURPAR114,40
NP I PoOSiem Gam Unsp ADR23.9. 23:20:00--3,41-2,2918 433USDPNK3,41
NP I PoOSiemens AG23.9. 17:35:1898,5098,5398,63-0,431 935 233EURGER98,63
NP I PoOSIG23.9. 17:35:260,320,320,320,16266 703GBPLSE,32
NP I PoOSimpson Manuf24.9. 2:04:01--78,96-1,47270 664USDNYQ78,96
NP I PoOSingulus Technologi23.9. 16:20:382,142,292,210,003 926EURGER2,22
NP I PoOSkanska AB23.9. 13:28:33--319,600,0040CZKPSE-KOBOS319,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK12,93
NP I PoOSKF23.9. 18:00:00149,25149,35149,251,081 706 109SEKSTO149,25
NP I PoOSKF23.9. 18:00:00155,40156,40156,80-0,5116 405SEKSTO156,80
NP I PoOSKF Depository Receipt23.9. 23:20:00--13,21-0,8359 321USDPNK13,21
NP I PoOSmiths Group23.9. 17:35:1114,9014,9114,901,331 870 039GBPLSE14,90
NP I PoOSonae23.9. 17:35:210,850,890,85-5,646 849 503EURLIS,85
NP I PoOSpeedy Hire23.9. 17:35:100,390,390,39-0,77564 723GBPLSE,39
NP I PoOSpirax-Sarco Engin23.9. 17:35:0898,0498,0898,06-0,67104 782GBPLSE98,06
NP I PoOSpirit Aerosystm24.9. 2:04:01--24,00-3,342 874 177USDNYQ24,00
NP I PoOStalexport23.9. 18:08:112,552,592,580,0017 543PLNWSE2,58
NP I PoOStalprofil23.9. 18:08:159,439,479,43-1,15595PLNWSE9,43
NP I PoOStandex Intl24.9. 2:04:00--82,53-0,7641 383USDNYQ82,53
NP I PoOStantec- ------CADTOR59,42
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const24.9. 2:00:00--21,82-3,32137 092USDNSQ21,82
NP I PoOSTRABAG23.9. 17:50:0038,0038,0538,00-0,5231 130EURVIE38,00
NP I PoOSulzer AG23.9. 17:31:0056,6556,7556,35-1,7434 234CHFSWX56,35
NP I PoOSUMITOMO- ------JPYTYO1 947,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,05
NP I PoOSW Umwelttechnik23.9. 17:50:0543,0042,0042,00-2,331 378EURVIE42,00
NP I PoOT Clarke PLC23.9. 17:29:451,201,211,20-3,2324 109GBPLSE1,20
NP I PoOTAMEX OBIEKTY SP23.9. 18:07:452,072,382,38-0,421 025PLNWSE2,38
NP I PoOTanfield Group15.9. 14:16:070,020,020,020,0040 000GBPLSE,02
NP I PoOTechnotrans23.9. 17:36:1824,6025,1025,20-3,082 200EURGER25,20
NP I PoOTeixeira Duarte23.9. 17:17:010,080,080,08-1,32437 409EURLIS,08
NP I PoOTeledyne Tech24.9. 2:04:00--351,40-2,48278 119USDNYQ351,40
NP I PoOTerex24.9. 2:04:00--29,81-4,27641 387USDNYQ29,81
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,63
NP I PoOTextnr Grp Hldgs24.9. 2:04:00--27,29-4,81471 509USDNYQ27,29
NP I PoOTextron Inc24.9. 2:04:00--59,43-2,691 478 633USDNYQ59,43
NP I PoOThales23.9. 17:38:11109,60-109,65-5,47473 990EURPAR109,65
NP I PoOTIM23.9. 18:08:1226,2026,3026,20-2,425 769PLNWSE26,20
NP I PoOTimken24.9. 2:04:00--59,85-2,83717 049USDNYQ59,85
NP I PoOTitan Intl24.9. 2:04:00--11,99-4,61416 094USDNYQ11,99
NP I PoOTitan Machinery24.9. 2:00:00--26,52-3,42188 809USDNSQ26,52
NP I PoOTOYA23.9. 18:08:134,824,964,81-1,0324 601PLNWSE4,81
NP I PoOTrakcja Polska23.9. 18:08:161,651,651,65-0,24102 346PLNWSE1,65
NP I PoOTransDigm24.9. 2:04:00--540,51-2,56259 830USDNYQ540,51
NP I PoOTravis Perkins Rg23.9. 17:35:118,228,228,220,15873 257GBPLSE8,22
NP I PoOTrelleborg AB23.9. 18:00:00209,10209,30208,70-2,93554 820SEKSTO208,70
NP I PoOTrex Company Inc24.9. 2:04:00--45,420,021 142 693USDNYQ45,42
NP I PoOTrinity Indus24.9. 2:04:00--22,20-4,06662 428USDNYQ22,20
NP I PoOTriumph Group24.9. 2:04:00--8,87-6,73886 922USDNYQ8,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini24.9. 2:04:00--6,27-4,42301 532USDNYQ6,27
NP I PoOUBM Realitaeten23.9. 17:50:0028,4029,4029,20-5,816 148EURVIE29,20
NP I PoOUNIBEP23.9. 18:08:146,947,046,94-1,983 763PLNWSE6,94
NP I PoOUnited Rentals24.9. 2:04:00--263,37-3,621 097 538USDNYQ263,37
NP I PoOUponor23.9. 17:00:0012,8112,8612,80-2,1464 189EURHEL12,80
NP I PoOVallourec23.9. 17:35:079,479,709,63-5,331 690 646EURPAR9,63
NP I PoOValmont Indus24.9. 2:04:00--256,66-3,33111 371USDNYQ256,66
NP I PoOVergnet23.9. 17:35:270,070,080,08-4,213 230 189EURPAR,08
NP I PoOVestas Wind Depository Receipt23.9. 23:20:00--6,46-1,82320 295USDPNK6,46
NP I PoOVicor Corp24.9. 2:00:00--58,75-1,99110 891USDNSQ58,75
NP I PoOVilleroy & Boch Preferred Stock23.9. 17:36:0515,3515,4515,50-1,595 117EURGER15,50
NP I PoOVinci23.9. 17:35:0284,2084,6884,26-3,871 321 965EURPAR84,26
NP I PoOVolex Group23.9. 17:35:192,402,412,41-5,31231 140GBPLSE2,41
NP I PoOVolvo AB23.9. 18:00:00165,90166,30165,50-2,36124 634SEKSTO165,50
NP I PoOVolvo AB30.8. 14:32:54--350,000,000CZKPSE-KOBOS350,00
NP I PoOVossloh AG23.9. 17:36:2632,7033,1032,750,4615 843EURGER32,75
NP I PoOWabash National24.9. 2:04:00--15,32-1,10347 137USDNYQ15,32
NP I PoOWabtec24.9. 2:04:00--82,73-2,04978 287USDNYQ82,73
NP I PoOWacker Construct23.9. 17:35:0513,9914,0913,99-2,4438 049EURGER13,99
NP I PoOWartsila23.9. 17:00:006,936,946,90-4,752 713 342EURHEL6,90
NP I PoOWashTec23.9. 17:36:0234,2034,9535,00-1,962 322EURGER35,00
NP I PoOWatsco Inc24.9. 2:04:00--252,93-1,15264 922USDNYQ252,93
NP I PoOWatts Water24.9. 2:04:00--122,48-2,31145 548USDNYQ122,48
NP I PoOWeir Group23.9. 17:35:0414,4414,4514,44-1,60571 843GBPLSE14,44
NP I PoOWendel Invest23.9. 17:35:0472,6073,7573,55-2,0667 561EURPAR73,55
NP I PoOWESCO Intl24.9. 2:04:00--115,91-4,06540 787USDNYQ115,91
NP I PoOWielton23.9. 18:08:155,986,026,00-0,339 623PLNWSE6,00
NP I PoOWienerberger12.9. 12:28:26--582,600,000CZKPSE-KOBOS582,60
NP I PoOWienerberger Depository Receipt23.9. 23:20:00--4,09-2,626 330USDPNK4,09
NP I PoOWoodward Govn24.9. 2:00:00--82,90-2,08349 290USDNSQ82,90
NP I PoOXylem24.9. 2:04:00--89,86-0,93815 522USDNYQ89,86
NP I PoOYIT23.9. 17:00:003,053,063,05-2,81235 432EURHEL3,05
NP I PoOZamet Industry23.9. 18:08:140,950,990,994,1955 872PLNWSE,99
NP I PoOZastal23.9. 18:08:150,470,500,473,0710 781PLNWSE,47
NP I PoOZetkama Fabryka23.9. 18:08:1566,0067,6066,00-0,9080PLNWSE66,00
NP I PoOZPUE23.9. 18:08:13300,00304,00296,000,001PLNWSE296,00
NP I PoOZUE23.9. 18:08:123,103,283,10-6,0627 978PLNWSE3,10
NP I PoOZumtobel23.9. 17:50:006,056,116,02-2,1146 188EURVIE6,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat23.9. 23:04:003 693,23-1,723 693,2323.09.2022
Zdroj: BCPP