Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11701173-0,17
PKN95,3795,380,19
Msft0,63
Nokia5,175,176-1,22
IBM0,12
Mercedes-Benz Group AG57,8557,87-0,62
PFE1,98
26.11.2025 10:03:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 9:58:24
FLSmidth (FLS.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
403,60 0,25 1,00 2 754 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FLSmidth - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.11. 9:54:0629,7529,9029,750,5119 463EURGER29,60
NP I PoO3-D Systems Corp26.11. 2:04:00--2,02-0,981 851 262USDNYQ2,02
NP I PoO3M26.11. 2:04:00--171,541,172 605 826USDNYQ171,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,55
NP I PoOA O Smith Corp26.11. 2:04:00--65,412,041 435 250USDNYQ65,41
NP I PoOAalberts Inds26.11. 9:58:0727,5627,6227,580,1514 327EURAEX27,54
NP I PoOAaon Inc26.11. 2:00:00--94,140,58951 884USDNSQ94,14
NP I PoOAAR Corp26.11. 2:04:00--82,513,56474 586USDNYQ82,51
NP I PoOABB Ltd26.11. 9:58:3856,0856,1256,100,61151 346CHFVTX55,76
NP I PoOAcciona- ------EURMCE169,20
NP I PoOACS Activ de Con- ------EURMCE78,30
NP I PoOAcuity Brands26.11. 2:04:00--363,982,47304 591USDNYQ363,98
NP I PoOAECOM Tech26.11. 2:04:00--103,880,032 016 801USDNYQ103,88
NP I PoOAercap Hold26.11. 2:04:00--132,120,861 385 375USDNYQ132,12
NP I PoOAFC Energy26.11. 9:44:110,090,100,09-2,69438 429GBPLSE,10
NP I PoOAGCO26.11. 2:04:00--111,123,52847 892USDNYQ111,12
NP I PoOAir Lease26.11. 2:04:00--63,850,001 776 397USDNYQ63,85
NP I PoOAIRBUS Group NV26.11. 9:58:45202,80202,85202,850,5551 567EURPAR201,75
NP I PoOAirbus Grp Unsp ADR25.11. 23:20:00--58,391,88333 361USDPNK58,39
NP I PoOALAMO GROUP26.11. 2:04:00--163,642,35194 082USDNYQ163,64
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ47,55
NP I PoOALFA LAVAL AB26.11. 9:58:17443,40443,60443,500,5232 122SEKSTO441,20
NP I PoOAllg Bau Porr26.11. 9:58:3730,4030,5030,450,8324 522EURVIE30,20
NP I PoOAlstom26.11. 9:58:0322,9823,0122,99-0,1745 985EURPAR23,03
NP I PoOAlstom Unsp ADR25.11. 23:20:00--2,642,72326 136USDPNK2,64
NP I PoOALTA26.11. 9:00:001,601,641,640,0060PLNWSE1,64
NP I PoOAmer Woodmark26.11. 2:00:00--54,585,27447 866USDNSQ54,58
NP I PoOAmeresco26.11. 2:04:00--33,272,21272 652USDNYQ33,27
NP I PoOAmetek Inc26.11. 2:04:00--197,221,021 219 835USDNYQ197,22
NP I PoOAmpli21.11. 18:00:451,100,991,00-0,99900PLNWSE1,00
NP I PoOAndritz AG19.11. 9:01:581 502,001 513,001 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOAndritz Depository Receipt19.11. 23:20:00--15,121,10730USDPNK15,12
NP I PoOApogee Enter26.11. 2:00:00--35,982,30174 324USDNSQ35,98
NP I PoOAPS S.A.26.11. 9:00:017,507,707,700,0020PLNWSE7,70
NP I PoOArcadis26.11. 9:55:4136,4436,5036,48-0,2210 723EURAEX36,56
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,63
NP I PoOArmstrong World26.11. 2:04:00--189,812,43293 928USDNYQ189,81
NP I PoOAshtead Group26.11. 9:58:3847,6247,6447,630,3427 099GBPLSE47,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK252,94
NP I PoOAssa Abloy -B-26.11. 9:58:38355,20355,40355,300,1747 386SEKSTO354,70
NP I PoOAstec Industries26.11. 2:00:00--44,023,72223 832USDNSQ44,02
NP I PoOAtlas Copco Rg-A26.11. 9:58:46156,85156,95156,85-0,06226 384SEKSTO156,95
NP I PoOAtlas Copco Rg-B26.11. 9:58:46142,05142,10142,050,00205 593SEKSTO142,05
NP I PoOAtlas Copco Sp ADR25.11. 23:20:00--14,983,9240 914USDPNK14,98
NP I PoOAtrem26.11. 9:56:3746,6046,9046,60-0,64143PLNWSE46,90
NP I PoOATS Rg- ------CADTOR35,29
NP I PoOAvon Rubber26.11. 9:50:0018,2818,3818,28-0,11299GBPLSE18,30
NP I PoOAztec26.11. 9:04:571,401,481,455,848PLNWSE1,37
NP I PoOAZZ Inc26.11. 2:04:00--106,212,30212 338USDNYQ106,21
NP I PoOBAE Systems26.11. 9:58:4216,3616,3716,360,93408 337GBPLSE16,21
NP I PoOBAE Systems Depository Receipt25.11. 23:20:00--85,900,08268 699USDPNK85,90
NP I PoOBalfour Beatty26.11. 9:58:356,796,806,801,0489 942GBPLSE6,73
NP I PoOBAM Groep NV26.11. 9:55:088,288,308,281,72181 317EURAEX8,14
NP I PoOBauma26.11. 9:01:2356,0057,5058,000,871PLNWSE57,50
NP I PoOBaywa AG25.11. 10:11:4613,2014,9514,101,81560EURGER14,10
NP I PoOBaywa AG26.11. 9:55:072,262,282,26-1,1035 584EURGER2,28
NP I PoOBE Group26.11. 9:23:5726,6527,2527,552,0433SEKSTO27,00
NP I PoOBekaert26.11. 9:55:2636,8036,9536,90-0,272 604EURBRU37,00
NP I PoOBelden CDT26.11. 2:04:00--113,571,28183 805USDNYQ113,57
NP I PoOBidvest Depository Receipt25.11. 23:20:00--27,35-0,1611 333USDPNK27,35
NP I PoOBilfinger Berger26.11. 9:57:5997,6097,7597,700,938 241EURGER96,80
NP I PoOBoeing26.11. 2:04:00--182,441,859 676 194USDNYQ182,44
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,18
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR228,00
NP I PoOBouygues26.11. 9:58:3842,2042,2242,21-0,3862 642EURPAR42,37
NP I PoOBowim26.11. 9:45:304,654,694,700,43800PLNWSE4,68
NP I PoOBrady Corp26.11. 2:04:00--80,772,36297 482USDNYQ80,77
NP I PoOBrenntag26.11. 9:58:3649,4149,4649,44-0,5011 820EURGER49,69
NP I PoOBudimex26.11. 9:57:52623,40623,80623,00-0,953 262PLNWSE629,00
NP I PoOBunzl26.11. 9:58:2721,4621,5021,48-0,0915 460GBPLSE21,50
NP I PoOBurckhardt26.11. 9:52:52527,00530,00530,000,761 403CHFSWX526,00
NP I PoOCAE Inc- ------CADTOR36,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine26.11. 9:56:4121,4521,5021,45-0,694 329EURPAR21,60
NP I PoOCaterpillar26.11. 2:04:00--566,611,253 105 486USDNYQ566,61
NP I PoOCeres Pwr Hldgs Rg26.11. 9:58:153,253,273,254,99291 189GBPLSE3,10
NP I PoOCITIC Pacific Depository Receipt24.11. 15:30:00--7,25-4,481USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys26.11. 2:04:00--957,041,27377 741USDNYQ957,04
NP I PoOCommercial Vhcle26.11. 2:00:00--1,683,07187 327USDNSQ1,68
NP I PoOConstr Auxiliar Br- ------EURMCE53,90
NP I PoOCostain26.11. 9:51:591,471,481,480,5417 096GBPLSE1,47
NP I PoOCummins26.11. 2:04:00--494,941,921 072 081USDNYQ494,94
NP I PoOCurtiss Wright26.11. 2:04:00--555,281,63178 866USDNYQ555,28
NP I PoODAIKIN IND Depository Receipt25.11. 23:20:00--12,680,96176 590USDPNK12,68
NP I PoODanaher Corp26.11. 2:04:00--230,771,672 957 477USDNYQ230,77
NP I PoODeceuninck26.11. 9:56:452,182,192,18-1,1421 847EURBRU2,20
NP I PoODeere & Co26.11. 2:04:00--498,132,242 188 492USDNYQ498,13
NP I PoODeutz26.11. 9:58:137,687,707,690,4624 224EURGER7,65
NP I PoODMG MORI SEIKI AG26.11. 9:30:0746,6046,8046,800,43323EURGER46,70
NP I PoODonaldson Co Inc26.11. 2:04:00--90,562,13943 798USDNYQ90,56
NP I PoODover26.11. 2:04:00--186,021,63729 715USDNYQ186,02
NP I PoODucommun26.11. 2:04:00--90,103,2496 372USDNYQ90,10
NP I PoODuerr26.11. 9:58:3618,8618,9418,940,112 538EURGER18,92
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries26.11. 2:04:00--348,442,27404 371USDNYQ348,44
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.11. 2:04:00--336,651,883 968 824USDNYQ336,65
NP I PoOEFH Zurawie26.11. 9:55:001,251,281,25-3,49289PLNWSE1,29
NP I PoOEiffage26.11. 9:58:38115,65115,70115,65-0,438 516EURPAR116,15
NP I PoOEkobox26.11. 9:22:320,981,020,99-3,41193PLNWSE1,03
NP I PoOEkopol25.11. 17:59:476,206,556,550,772 640PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX4,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.11. 17:22:230,170,190,182,72218 077GBPLSE,18
NP I PoOElektrotim26.11. 9:58:3942,0542,2042,200,6034 857PLNWSE41,95
NP I PoOEMCOR Group26.11. 2:04:00--605,610,46310 183USDNYQ605,61
NP I PoOEmerson Electric26.11. 2:04:00--130,901,772 357 403USDNYQ130,90
NP I PoOEnergoaparatura24.11. 18:00:212,982,982,980,0082PLNWSE2,84
NP I PoOEnergoinstal26.11. 9:56:302,522,532,53-1,941 622PLNWSE2,58
NP I PoOEnerSys26.11. 2:04:00--141,100,39499 095USDNYQ141,10
NP I PoOErbud26.11. 9:17:3527,9528,2528,250,18284PLNWSE28,20
NP I PoOESCO Technologie26.11. 2:04:00--217,43-3,09269 995USDNYQ217,43
NP I PoOExail Technologies26.11. 9:58:4873,7074,0073,900,966 440EURPAR73,20
NP I PoOExel Industries26.11. 9:00:0936,8037,2037,000,0031EURPAR37,00
NP I PoOFamur26.11. 9:52:263,143,163,15-0,635 096PLNWSE3,17
NP I PoOFANUC- ------JPYTYO4 816,00
NP I PoOFANUC Depository Receipt25.11. 23:20:00--15,570,10259 196USDPNK15,57
NP I PoOFasing21.11. 18:00:4512,1012,5012,500,00606PLNWSE12,10
NP I PoOFastenal Co26.11. 2:00:00--40,091,265 578 813USDNSQ40,09
NP I PoOFederal Signal26.11. 2:04:00--111,651,16257 754USDNYQ111,65
NP I PoOFERRO26.11. 9:56:5528,7028,8028,80-0,692 499PLNWSE29,00
NP I PoOFinning Intl- ------CADTOR74,13
NP I PoOFlowserve26.11. 2:04:00--70,302,221 151 384USDNYQ70,30
NP I PoOFLSmidth26.11. 9:58:24403,20404,00403,600,256 820DKKCPH402,60
NP I PoOFluor26.11. 2:04:00--41,841,502 737 314USDNYQ41,84
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co26.11. 2:00:00--26,47-0,8227 738USDNSQ26,47
NP I PoOFrauenthal19.11. 17:50:0522,6022,8022,800,00245EURVIE22,60
NP I PoOFreightCar Amer26.11. 2:00:00--7,830,3888 977USDNSQ7,83
NP I PoOFuelCell En Preferred Stock24.11. 23:20:00--357,000,005USDPNK357,00
NP I PoOGEA Group26.11. 9:57:0458,4058,5058,500,5216 731EURGER58,20
NP I PoOGeberit26.11. 9:58:23622,40622,80622,40-0,225 880CHFVTX623,80
NP I PoOGeneral Dynamics26.11. 2:04:00--341,070,871 498 670USDNYQ341,07
NP I PoOGeorg Fischer Rg26.11. 9:57:3552,5052,6052,600,1011 990CHFSWX52,55
NP I PoOGibraltar Inds26.11. 2:00:00--49,422,66671 630USDNSQ49,42
NP I PoOGraco Inc26.11. 2:04:00--82,872,51709 756USDNYQ82,87
NP I PoOGrainger WW Inc26.11. 2:04:00--941,751,27232 294USDNYQ941,75
NP I PoOGranite Constr26.11. 2:04:00--105,610,84489 783USDNYQ105,61
NP I PoOGreenbrier26.11. 2:04:00--44,332,45256 315USDNYQ44,33
NP I PoOGriffon26.11. 2:04:00--75,384,99382 166USDNYQ75,38
NP I PoOHammond Power- ------CADTOR165,91
NP I PoOHarsco26.11. 2:04:00--18,350,494 395 445USDNYQ18,35
NP I PoOHaulotte Group26.11. 9:28:152,042,052,040,49391EURPAR2,03
NP I PoOHEICO Corp26.11. 2:04:00--314,582,81355 631USDNYQ314,58
NP I PoOHeidelberger Dru26.11. 9:47:341,871,881,880,0033 064EURGER1,88
NP I PoOHeijmans NV26.11. 9:56:5559,0059,2559,200,086 071EURAEX59,15
NP I PoOHexagon Rg-B26.11. 9:58:41112,15112,25112,200,3199 485SEKSTO111,85
NP I PoOHexcel26.11. 2:04:00--74,702,43855 365USDNYQ74,70
NP I PoOHOCHTIEF AG26.11. 9:57:04296,20296,80296,400,888 537EURGER293,80
NP I PoOHORTICO26.11. 9:36:596,366,446,400,313 529PLNWSE6,38
NP I PoOHuntington26.11. 2:04:00--314,731,55452 665USDNYQ314,73
NP I PoOHurco Cos Inc26.11. 2:00:00--16,591,1640 017USDNSQ16,59
NP I PoOHydrapres26.11. 9:24:410,530,580,580,0020PLNWSE,58
NP I PoOHydrotor26.11. 9:21:4615,2015,2515,200,00120PLNWSE15,20
NP I PoOChemring Group26.11. 9:58:254,744,754,750,0039 375GBPLSE4,75
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOIDEX26.11. 2:04:00--173,652,20533 007USDNYQ173,65
NP I PoOIllinois Tool26.11. 2:04:00--248,352,401 070 270USDNYQ248,35
NP I PoOIMI26.11. 9:52:1323,9824,0023,980,3319 775GBPLSE23,90
NP I PoOIMS26.11. 9:00:2717,8617,9617,960,34116EURPAR17,90
NP I PoOInnotec TSS25.11. 15:43:137,457,507,500,003 380EURFRA7,50
NP I PoOInnovative Sol26.11. 2:00:00--9,431,84232 342USDNSQ9,43
NP I PoOINPRO26.11. 9:02:057,858,158,151,242PLNWSE8,05
NP I PoOInstal Krakow26.11. 9:00:0136,8037,3037,300,006PLNWSE37,30
NP I PoOINSTALLUX24.11. 11:30:06304,00310,00318,004,6110EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock26.11. 9:55:5033,8233,8833,820,9616 724EURGER33,50
NP I PoOKardex26.11. 9:52:59272,50273,50273,000,74888CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO9 816,00
NP I PoOKBR26.11. 2:04:00--40,742,261 441 877USDNYQ40,74
NP I PoOKCI Konecranes26.11. 9:03:1586,0586,1586,101,5318 791EURHEL84,80
NP I PoOKeller Group PLC26.11. 9:40:1615,7415,8215,790,473 235GBPLSE15,72
NP I PoOKennametal Inc26.11. 2:04:00--27,802,51758 998USDNYQ27,80
NP I PoOKeppel Sp ADR25.11. 23:20:00--15,26-1,42554USDPNK15,26
NP I PoOKHD Humboldt21.11. 14:15:311,701,751,75-0,57500EURGER1,73
NP I PoOKier Group26.11. 9:53:322,152,152,150,7047 144GBPLSE2,13
NP I PoOKingspan Group- ------EURISE71,05
NP I PoOKloeckner26.11. 9:45:345,665,695,681,6130 599EURGER5,59
NP I PoOKoelner26.11. 9:00:0113,1013,5013,502,662PLNWSE13,15
NP I PoOKoenig & Bauer26.11. 9:58:159,729,849,851,345 758EURGER9,72
NP I PoOKOMATSU- ------JPYTYO5 052,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.11. 23:20:00--32,630,0986 592USDPNK32,63
NP I PoOKon Philips26.11. 9:57:5723,9824,0023,99-0,1250 165EURAEX24,02
NP I PoOKone Corp26.11. 9:02:0257,9257,9657,940,1014 789EURHEL57,88
NP I PoOKrakchemia25.11. 18:00:250,680,700,69-1,433 023PLNWSE,69
NP I PoOKratos Defense26.11. 2:00:00--75,051,272 086 902USDNSQ75,05
NP I PoOKrones26.11. 9:58:23129,40129,80129,600,003 778EURGER129,60
NP I PoOKSB26.11. 9:54:121 030,001 050,001 040,001,9679EURGER1 020,00
NP I PoOKSB Preferred Stock26.11. 9:48:03974,00982,00974,00-0,4138EURGER978,00
NP I PoOLarsen & Toubro Depository Receipt26.11. 9:00:2445,4045,6545,300,4440USDLIB45,10
NP I PoOLatecoere26.11. 9:50:310,010,010,011,53184 247EURPAR,01
NP I PoOLegrand26.11. 9:58:38129,10129,15129,150,4724 264EURPAR128,55
NP I PoOLena Lighting26.11. 9:00:012,662,692,690,006PLNWSE2,69
NP I PoOLennox Intl26.11. 2:04:00--484,164,08460 556USDNYQ484,16
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR25.11. 23:20:00--26,291,90123 445USDPNK26,29
NP I PoOLindab AB26.11. 9:52:14209,20209,80209,600,584 803SEKSTO208,40
NP I PoOLindsay Manufact26.11. 2:04:00--117,873,17170 536USDNYQ117,87
NP I PoOLISI26.11. 9:52:0049,1049,3049,301,443 728EURPAR48,60
NP I PoOLockheed Martin26.11. 2:04:00--452,410,301 615 925USDNYQ452,41
NP I PoOLUG26.11. 9:20:532,602,662,687,202 155PLNWSE2,50
NP I PoOMakrum26.11. 9:04:233,003,043,000,001 105PLNWSE3,00
NP I PoOManitou BF26.11. 9:49:2318,4418,5618,460,872 514EURPAR18,30
NP I PoOMarubeni Unsp ADR25.11. 23:20:00--252,722,3712 263USDPNK252,72
NP I PoOMasco26.11. 2:04:00--63,342,594 157 796USDNYQ63,34
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec26.11. 2:04:00--205,870,61488 951USDNYQ205,87
NP I PoOMasterplast26.11. 9:32:322 650,002 690,002 610,00-3,693 225HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody26.11. 9:03:031,221,261,260,0010PLNWSE1,26
NP I PoOMercor26.11. 9:49:0821,8022,0022,00-0,45119PLNWSE22,10
NP I PoOMiddleby Corp26.11. 2:00:00--117,441,51912 500USDNSQ117,44
NP I PoOMikron Holding25.11. 17:30:5219,3619,5219,440,832 197CHFSWX19,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ38,59
NP I PoOMirbud26.11. 9:58:2314,8914,9214,920,277 526PLNWSE14,88
NP I PoOMitsubishi- ------JPYTYO3 638,00
NP I PoOMITSUI & CO- ------JPYTYO3 987,00
NP I PoOMITSUI & CO Depository Receipt25.11. 23:20:00--517,630,637 097USDPNK517,63
NP I PoOMOJ S.A.21.11. 18:00:441,331,401,400,006 148PLNWSE1,33
NP I PoOMolins PLC25.11. 16:30:173,253,353,26-2,3722 959GBPLSE3,30
NP I PoOMorgan Sindall26.11. 9:50:4646,0546,1546,100,9926 343GBPLSE45,65
NP I PoOMostostal Plock26.11. 9:07:3815,0015,2015,200,0014PLNWSE15,20
NP I PoOMostostal Warsaw26.11. 9:05:406,706,806,800,59104PLNWSE6,76
NP I PoOMostostal Zabrze26.11. 9:43:516,496,586,580,00671PLNWSE6,58
NP I PoOMSC Industrial26.11. 2:04:00--88,411,63390 794USDNYQ88,41
NP I PoOMTU Aero Engines26.11. 9:57:57352,30352,60352,500,636 698EURGER350,30
NP I PoOMueller Ind26.11. 2:04:00--109,831,69588 746USDNYQ109,83
NP I PoOMueller Water26.11. 2:04:00--24,332,831 388 567USDNYQ24,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto26.11. 2:04:00--94,460,4358 359USDNYQ94,46
NP I PoONexans26.11. 9:56:55122,10122,30122,100,255 048EURPAR121,80
NP I PoONIBE Industrie Rg-B26.11. 9:58:4333,3333,3533,33-0,801 190 532SEKSTO33,60
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S26.11. 9:58:30773,00774,00773,501,3813 524DKKCPH763,00
NP I PoONN Inc26.11. 2:00:00--1,365,04421 931USDNSQ1,36
NP I PoONordex26.11. 9:58:2826,3226,3826,362,5743 928EURGER25,70
NP I PoONordson26.11. 2:00:00--238,332,27308 257USDNSQ238,33
NP I PoONorthrop Grumman26.11. 2:04:00--569,420,68919 543USDNYQ569,42
NP I PoOOHB26.11. 9:40:0397,8099,4098,801,44304EURGER97,40
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck26.11. 2:04:00--127,681,96561 097USDNYQ127,68
NP I PoOOutotec26.11. 9:00:4014,1114,1214,110,4362 305EURHEL14,05
NP I PoOOwens26.11. 2:04:00--109,284,031 823 428USDNYQ109,28
NP I PoOP.A. Nova25.11. 18:00:2515,8515,9015,900,63852PLNWSE15,90
NP I PoOPaccar Inc26.11. 2:00:00--104,922,403 225 922USDNSQ104,92
NP I PoOPalfinger26.11. 9:57:2531,6031,7531,700,637 772EURVIE31,50
NP I PoOParker-Hannifin26.11. 2:04:00--852,041,43765 697USDNYQ852,04
NP I PoOPATENTUS26.11. 9:59:003,163,203,200,0018 123PLNWSE3,20
NP I PoOPfeiffer Vacuum26.11. 9:13:16154,60154,80154,800,13540EURGER154,60
NP I PoOPolimex Most26.11. 9:58:386,016,046,032,55178 965PLNWSE5,88
NP I PoOPonar Wadowice26.11. 9:56:540,950,960,96-0,412 588PLNWSE,97
NP I PoOPOZBUD T&R26.11. 9:49:540,960,980,982,0959 465PLNWSE,96
NP I PoOProchem26.11. 9:00:0121,4022,4023,200,003PLNWSE23,20
NP I PoOProjprzem26.11. 9:47:1314,1514,6014,602,10551PLNWSE14,30
NP I PoOProto Labs26.11. 2:04:00--50,783,09158 364USDNYQ50,78
NP I PoOPrysmian- ------EURMIL82,78
NP I PoOQinetiq Group26.11. 9:54:564,154,164,161,0247 260GBPLSE4,11
NP I PoOQuanta Services26.11. 2:04:00--450,141,691 055 000USDNYQ450,14
NP I PoORaba Automotive26.11. 9:50:353 660,003 700,003 700,00-3,657 256HUFBUD3 840,00
NP I PoORAFAMET26.11. 9:00:0153,5054,5053,000,0025PLNWSE53,00
NP I PoORational26.11. 9:51:20629,00630,50630,50-0,16351EURGER631,50
NP I PoOREGAL BELOIT26.11. 2:04:00--147,152,96770 970USDNYQ147,15
NP I PoORelpol26.11. 9:28:095,085,125,08-0,7880PLNWSE5,12
NP I PoORemak26.11. 9:00:0111,7012,2011,60-1,281PLNWSE11,75
NP I PoORexel26.11. 9:58:2831,7631,7931,780,7015 259EURPAR31,56
NP I PoORheinmetall26.11. 9:58:471 488,501 489,001 489,001,4351 252EURGER1 468,00
NP I PoORockwell Automat26.11. 2:04:00--391,301,80834 611USDNYQ391,30
NP I PoOROCKWOOL Br/Rg-A26.11. 9:58:20220,50220,95220,80-1,324 482DKKCPH223,75
NP I PoOROCKWOOL Br/Rg-B26.11. 9:58:45220,90221,25221,20-0,4752 297DKKCPH222,25
NP I PoORolls Royce26.11. 9:58:4210,4810,4910,480,291 293 539GBPLSE10,45
NP I PoORolls-Royce Gp Depository Receipt25.11. 23:20:00--13,903,892 956 351USDPNK13,90
NP I PoORosenbauer Intl26.11. 9:47:2844,9045,7045,00-1,751 302EURVIE45,80
NP I PoORussel Metals- ------CADTOR40,58
NP I PoOSaab Rg-B26.11. 9:58:43460,05460,35460,350,29424 535SEKSTO459,00
NP I PoOSaab UnSp ADS25.11. 23:20:00--24,053,13122 018USDPNK24,05
NP I PoOSacyr Vallehermo- ------EURMCE3,77
NP I PoOSafran26.11. 9:58:12286,50286,60286,500,0730 066EURPAR286,30
NP I PoOSafran Unsp ADR25.11. 23:20:00--82,912,55135 467USDPNK82,91
NP I PoOSaint Gobain26.11. 9:58:5184,7484,7884,78-0,2663 419EURPAR85,00
NP I PoOSandvik26.11. 9:58:12285,20285,30285,200,53108 216SEKSTO283,70
NP I PoOSandvik Sp ADR B25.11. 23:20:00--29,971,7748 422USDPNK29,97
NP I PoOSeco/Warwick26.11. 9:01:3527,2027,8027,20-5,56699PLNWSE28,80
NP I PoOSemperit26.11. 9:51:1612,7612,8012,80-0,784 558EURVIE12,90
NP I PoOSFC Smart Fuel C26.11. 9:51:4912,5212,6012,56-2,038 611EURGER12,82
NP I PoOSGL Carbon26.11. 9:50:452,692,712,710,935 418EURGER2,69
NP I PoOSchindler26.11. 9:56:14271,00271,50271,500,371 147CHFSWX270,50
NP I PoOSchneider Electr26.11. 9:58:38223,85223,95223,950,0945 492EURPAR223,75
NP I PoOSiemens AG26.11. 9:58:38227,10227,20227,100,0478 976EURGER227,00
NP I PoOSIG26.11. 9:04:010,090,090,09-0,6355 282GBPLSE,09
NP I PoOSimpson Manuf26.11. 2:04:00--166,252,16315 751USDNYQ166,25
NP I PoOSingulus Technologi26.11. 9:02:051,221,301,302,781 033EURGER1,24
NP I PoOSkanska AB13.11. 11:50:47500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF26.11. 9:51:35246,00249,00249,000,001 044SEKSTO249,00
NP I PoOSKF26.11. 9:58:55244,00244,10244,000,2198 670SEKSTO243,50
NP I PoOSKF Depository Receipt25.11. 23:20:00--25,751,6427 183USDPNK25,75
NP I PoOSmiths Group26.11. 9:57:5824,3024,3224,320,5035 479GBPLSE24,20
NP I PoOSonae26.11. 9:55:521,491,491,491,78284 015EURLIS1,46
NP I PoOSpeedy Hire26.11. 9:58:070,260,260,263,12312 956GBPLSE,25
NP I PoOSpirax Group Plc26.11. 9:57:1567,8067,9067,850,152 258GBPLSE67,75
NP I PoOSpirit Aerosystm26.11. 2:04:00--35,421,321 279 106USDNYQ35,42
NP I PoOStalexport26.11. 9:50:083,043,053,050,339 596PLNWSE3,04
NP I PoOStalprofil26.11. 9:10:558,008,087,960,001 355PLNWSE7,96
NP I PoOStandex Intl26.11. 2:04:00--242,313,02115 298USDNYQ242,31
NP I PoOStantec- ------CADTOR135,22
NP I PoOStaporkow26.11. 9:37:564,324,384,400,921 428PLNWSE4,36
NP I PoOSterling Const26.11. 2:00:00--332,96-2,77599 402USDNSQ332,96
NP I PoOSTRABAG26.11. 9:56:3177,5077,8077,802,379 523EURVIE76,00
NP I PoOSulzer AG26.11. 9:58:07137,80138,20138,001,176 889CHFSWX136,40
NP I PoOSUMITOMO- ------JPYTYO4 751,00
NP I PoOSumitomo Sp.ADR25.11. 23:20:00--30,770,4769 007USDPNK30,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik25.11. 17:50:0532,8032,4032,400,00140EURVIE32,40
NP I PoOTAMEX OBIEKTY SP26.11. 9:03:002,142,222,32-0,852PLNWSE2,34
NP I PoOTanfield Group26.11. 9:22:210,050,070,060,00220 001GBPLSE,05
NP I PoOTechnotrans26.11. 9:41:4532,3032,7032,701,55654EURGER32,20
NP I PoOTeixeira Duarte26.11. 9:51:510,670,680,680,90145 153EURLIS,67
NP I PoOTeledyne Tech26.11. 2:04:00--497,771,10274 874USDNYQ497,77
NP I PoOTerex26.11. 2:04:00--45,841,64772 904USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.11. 18:00:230,660,670,674,6913 611PLNWSE,67
NP I PoOTextron Inc26.11. 2:04:00--82,920,641 150 576USDNYQ82,92
NP I PoOThales26.11. 9:58:43226,20226,40226,400,0422 088EURPAR226,30
NP I PoOTimken26.11. 2:04:00--81,221,65749 819USDNYQ81,22
NP I PoOTitan Intl26.11. 2:04:00--8,367,46851 202USDNYQ8,36
NP I PoOTitan Machinery26.11. 2:00:00--19,4918,48589 917USDNSQ19,49
NP I PoOTOYA26.11. 9:53:059,559,569,570,2111 242PLNWSE9,55
NP I PoOTrakcja Polska26.11. 9:51:343,243,263,261,0972 008PLNWSE3,22
NP I PoOTransDigm26.11. 2:04:00--1 352,541,26283 932USDNYQ1 352,54
NP I PoOTravis Perkins Rg26.11. 9:56:326,176,196,180,3213 297GBPLSE6,16
NP I PoOTrelleborg AB26.11. 9:57:58388,00388,40388,500,0315 165SEKSTO388,40
NP I PoOTrex Company Inc26.11. 2:04:00--33,976,293 140 188USDNYQ33,97
NP I PoOTrinity Indus26.11. 2:04:00--26,382,97524 796USDNYQ26,38
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini26.11. 2:04:00--65,161,80485 912USDNYQ65,16
NP I PoOUBM Realitaeten26.11. 9:27:0922,6022,7022,60-0,44629EURVIE22,70
NP I PoOUNIBEP26.11. 9:11:5012,7512,8512,951,17153PLNWSE12,80
NP I PoOUnited Rentals26.11. 2:04:00--810,00-0,121 100 126USDNYQ810,00
NP I PoOVallourec26.11. 9:58:4015,5715,5815,570,5245 857EURPAR15,49
NP I PoOValmont Indus26.11. 2:04:00--406,961,97119 934USDNYQ406,96
NP I PoOVeidekke- ------NOKOSL169,00
NP I PoOVestas Wind Depository Receipt25.11. 23:20:00--7,721,45160 621USDPNK7,72
NP I PoOVicor Corp26.11. 2:00:00--88,150,56276 648USDNSQ88,15
NP I PoOVilleroy & Boch Preferred Stock26.11. 9:22:2315,7015,9015,850,96501EURGER15,75
NP I PoOVinci26.11. 9:58:38120,70120,75120,75-0,2143 246EURPAR121,00
NP I PoOVM Materiaux26.11. 9:33:4720,7021,3020,80-0,95169EURPAR21,00
NP I PoOVolex Group26.11. 9:57:423,923,993,950,935 565GBPLSE3,92
NP I PoOVolvo AB26.11. 9:58:39284,00284,40284,200,9215 128SEKSTO281,60
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG26.11. 9:55:3368,6068,8068,700,003 469EURGER68,70
NP I PoOWabash National26.11. 2:04:00--8,551,54500 060USDNYQ8,55
NP I PoOWabtec26.11. 2:04:00--206,083,03758 379USDNYQ206,08
NP I PoOWacker Construct26.11. 9:44:4918,7218,8218,820,756 452EURGER18,68
NP I PoOWartsila26.11. 9:02:5026,9426,9926,960,4823 912EURHEL26,83
NP I PoOWashTec26.11. 9:54:3444,2044,5044,400,23412EURGER44,30
NP I PoOWatsco Inc26.11. 2:04:00--342,303,41310 653USDNYQ342,30
NP I PoOWatts Water26.11. 2:04:00--277,812,75228 991USDNYQ277,81
NP I PoOWeir Group26.11. 9:57:0427,5227,5427,520,0718 326GBPLSE27,50
NP I PoOWendel Invest26.11. 9:58:2078,5078,6078,60-0,256 174EURPAR78,80
NP I PoOWESCO Intl26.11. 2:04:00--260,132,20480 880USDNYQ260,13
NP I PoOWielton26.11. 9:38:086,266,296,26-0,48803PLNWSE6,29
NP I PoOWienerberger26.11. 9:41:09715,80735,80715,60-0,3310CZKPSE-KOBOS718,00
NP I PoOWienerberger Depository Receipt25.11. 23:20:00--7,014,783 709USDPNK7,01
NP I PoOWoodward Govn26.11. 2:00:00--293,6712,441 662 391USDNSQ293,67
NP I PoOXylem26.11. 2:04:00--141,51-0,231 695 820USDNYQ141,51
NP I PoOYIT26.11. 8:56:552,993,003,000,2711 286EURHEL2,99
NP I PoOZamet Industry26.11. 9:39:160,740,760,74-1,3384PLNWSE,75
NP I PoOZastal26.11. 9:52:320,480,500,500,00448PLNWSE,50
NP I PoOZetkama Fabryka26.11. 9:10:2063,4063,8064,000,9562PLNWSE63,40
NP I PoOZUE26.11. 9:24:3410,2510,4010,25-1,91380PLNWSE10,45
NP I PoOZumtobel26.11. 9:54:113,263,303,26-0,464 800EURVIE3,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP