Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11511152-1,03
KB11851186-1,09
PKN113113,040,04
Msft385,05385,10,16
Nokia6,326,324-1,59
IBM226226,081,22
Mercedes-Benz Group AG58,958,931,06
PFE27,0927,10,15
24.02.2026 14:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026 14:33:41
FLSmidth (FLS.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
550,50 -0,09 -0,50 14 527 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FLSmidth - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.2. 14:19:0236,7536,8536,80-0,144 947EURGER36,85
NP I PoO3-D Systems Corp24.2. 14:28:35P2,042,072,03-0,983 455USDNYQ2,05
NP I PoO3M24.2. 14:35:26P164,66166,55166,10-0,14794USDNYQ166,34
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,55
NP I PoOA O Smith Corp24.2. 14:15:53P67,6479,9976,770,0011USDNYQ76,77
NP I PoOAalberts Inds24.2. 14:29:1834,1634,2234,200,0631 036EURAEX34,18
NP I PoOAaon Inc24.2. 14:15:32P81,00106,16101,100,002USDNSQ101,10
NP I PoOAAR Corp24.2. 14:22:22P115,00117,85117,000,2742USDNYQ116,69
NP I PoOABB Ltd24.2. 14:34:4570,3870,4070,400,86524 911CHFVTX69,80
NP I PoOAcciona- ------EURMCE196,30
NP I PoOACS Activ de Con- ------EURMCE106,20
NP I PoOAcuity Brands24.2. 13:08:35P287,65321,86300,410,000USDNYQ300,41
NP I PoOAECOM Tech24.2. 14:31:04P91,8795,0093,280,001 435USDNYQ93,28
NP I PoOAercap Hold24.2. 14:12:51P146,55151,70147,740,00187USDNYQ147,74
NP I PoOAFC Energy24.2. 14:34:490,130,140,14-3,692 636 877GBPLSE,14
NP I PoOAGCO24.2. 14:09:55P133,76145,00135,00-0,11303USDNYQ135,15
NP I PoOAir Lease24.2. 14:18:17P64,8364,9864,950,0051USDNYQ64,95
NP I PoOAIRBUS Group NV24.2. 14:35:28182,88182,92182,90-0,13327 702EURPAR183,14
NP I PoOAirbus Grp Unsp ADR24.2. 14:00:24P--53,850,001USDPNK53,85
NP I PoOALAMO GROUP24.2. 14:14:30P84,48337,88211,180,001USDNYQ211,18
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,96
NP I PoOALFA LAVAL AB24.2. 14:35:51533,00533,40533,200,87144 669SEKSTO528,60
NP I PoOAllg Bau Porr24.2. 14:26:0039,9540,1040,000,5010 300EURVIE39,80
NP I PoOAlstom24.2. 14:35:4629,0829,1029,08-0,14126 748EURPAR29,12
NP I PoOAlstom Unsp ADR23.2. 23:20:00P--3,38-2,87708 159USDPNK3,38
NP I PoOALTA24.2. 13:23:371,631,681,63-2,992 660PLNWSE1,68
NP I PoOAmer Woodmark24.2. 13:17:55P53,0172,1455,371,192USDNSQ54,72
NP I PoOAmeresco24.2. 13:11:20P29,9232,7532,86-0,064USDNYQ32,88
NP I PoOAmetek Inc24.2. 14:29:39P225,00248,96231,600,0630USDNYQ231,45
NP I PoOAmpli23.2. 18:02:110,930,970,930,00500PLNWSE,93
NP I PoOAndritz AG19.2. 15:23:191 765,501 776,501 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter24.2. 13:32:42P39,7243,3540,000,232USDNSQ39,91
NP I PoOAPS S.A.24.2. 14:01:018,558,758,751,74637PLNWSE8,60
NP I PoOArcadis24.2. 14:35:0527,5427,5827,58-1,50139 541EURAEX28,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,09
NP I PoOArmstrong World24.2. 14:23:18P189,00193,00190,59-1,1623 153USDNYQ192,83
NP I PoOAshtead Group24.2. 14:35:2751,5651,5851,560,23222 799GBPLSE51,44
NP I PoOAssa Abloy -B-24.2. 14:35:51385,00385,10385,100,94544 175SEKSTO381,50
NP I PoOAstec Industries24.2. 2:00:00P46,9092,6457,900,00115 976USDNSQ57,90
NP I PoOAtlas Copco Rg-A24.2. 14:34:55194,30194,40194,40-0,231 339 085SEKSTO194,85
NP I PoOAtlas Copco Rg-B24.2. 14:35:51168,40168,50168,500,12464 127SEKSTO168,30
NP I PoOAtlas Copco Sp ADR23.2. 23:20:00P--18,51-1,0754 423USDPNK18,51
NP I PoOAtrem24.2. 14:35:5455,2055,6055,20-2,475 243PLNWSE56,60
NP I PoOATS Rg- ------CADTOR44,06
NP I PoOAvon Rubber24.2. 14:27:5117,9418,0017,940,9015 306GBPLSE17,78
NP I PoOAztec23.2. 18:01:311,511,591,590,0022PLNWSE1,59
NP I PoOAZZ Inc24.2. 14:18:47P115,00215,08134,430,001USDNYQ134,43
NP I PoOBAE Systems24.2. 14:35:3321,2521,2621,25-0,56853 657GBPLSE21,37
NP I PoOBAE Systems Depository Receipt24.2. 14:17:11P--115,04-1,241USDPNK116,48
NP I PoOBalfour Beatty24.2. 14:17:177,687,697,68-0,1396 117GBPLSE7,69
NP I PoOBAM Groep NV24.2. 14:35:179,799,809,791,03258 571EURAEX9,69
NP I PoOBauma24.2. 12:39:0158,5060,5059,00-3,28680PLNWSE61,00
NP I PoOBaywa AG24.2. 14:18:572,872,892,870,5331 831EURGER2,86
NP I PoOBaywa AG19.2. 17:38:4216,00-16,603,751EURGER16,00
NP I PoOBE Group24.2. 13:03:1924,5025,1024,200,216 792SEKSTO24,15
NP I PoOBekaert24.2. 14:32:5444,2044,3044,251,0313 056EURBRU43,80
NP I PoOBelden CDT24.2. 2:04:00P108,00231,82144,890,00220 147USDNYQ144,89
NP I PoOBidvest Depository Receipt23.2. 23:20:00P--30,54-2,5317 928USDPNK30,54
NP I PoOBilfinger Berger24.2. 14:35:16120,40120,60120,500,177 861EURGER120,30
NP I PoOBoeing24.2. 14:35:38P229,70230,30230,01-0,1915 923USDNYQ230,44
NP I PoOBom CRP-3- ------CADTOR17,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR263,66
NP I PoOBouygues24.2. 14:34:1851,6651,6851,660,58121 760EURPAR51,36
NP I PoOBowim24.2. 12:22:365,285,305,360,003 224PLNWSE5,36
NP I PoOBrady Corp24.2. 2:04:00P63,95146,4791,550,00399 472USDNYQ91,55
NP I PoOBrenntag24.2. 14:35:2953,7253,8053,760,8683 187EURGER53,30
NP I PoOBudimex24.2. 14:34:58774,80775,20775,00-0,1512 441PLNWSE776,20
NP I PoOBunzl24.2. 14:32:4121,4021,4221,401,1390 651GBPLSE21,16
NP I PoOBurckhardt24.2. 14:31:05579,00581,00581,001,221 010CHFSWX574,00
NP I PoOCAE Inc- ------CADTOR39,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,00
NP I PoOCarbone-Lorraine24.2. 14:22:4527,6527,7527,650,7318 866EURPAR27,45
NP I PoOCaterpillar24.2. 14:35:39P760,00761,00760,060,4711 688USDNYQ756,47
NP I PoOCeres Pwr Hldgs Rg24.2. 14:34:072,983,002,981,22232 353GBPLSE2,94
NP I PoOCITIC Pacific Depository Receipt20.2. 15:30:00P--7,30-10,322USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys24.2. 14:34:35P1 415,001 435,401 433,881,441 894USDNYQ1 413,57
NP I PoOCommercial Vhcle24.2. 2:00:00P1,641,791,680,00148 405USDNSQ1,68
NP I PoOConstr Auxiliar Br- ------EURMCE60,40
NP I PoOCostain24.2. 14:35:171,901,911,901,98637 996GBPLSE1,87
NP I PoOCummins24.2. 14:29:57P583,31600,00590,880,60457USDNYQ587,36
NP I PoOCurtiss Wright24.2. 14:17:12P680,00733,00699,240,009USDNYQ699,24
NP I PoODAIKIN IND Depository Receipt24.2. 14:04:59P--12,991,91219 414USDPNK12,75
NP I PoODanaher Corp24.2. 14:16:25P203,25212,22210,02-0,43320USDNYQ210,92
NP I PoODeceuninck24.2. 14:29:382,392,402,400,8418 530EURBRU2,38
NP I PoODeere & Co24.2. 14:35:36P648,56653,70653,000,9513 069USDNYQ646,84
NP I PoODeutz24.2. 14:34:4611,8811,9011,90-1,08285 205EURGER12,03
NP I PoODMG MORI SEIKI AG24.2. 14:13:5548,0048,5048,00-0,831 916EURGER48,40
NP I PoODonaldson Co Inc24.2. 13:06:47P101,43111,87106,760,000USDNYQ106,76
NP I PoODover24.2. 14:05:14P225,51240,70232,950,964USDNYQ230,73
NP I PoODucommun24.2. 14:12:20P93,00199,56127,232,002USDNYQ124,73
NP I PoODuerr24.2. 14:29:1724,7024,8524,750,2012 827EURGER24,70
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries24.2. 14:28:01P413,50422,10420,00-0,08456USDNYQ420,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.2. 14:34:39P361,00366,00364,000,544 688USDNYQ362,05
NP I PoOEFH Zurawie24.2. 14:35:461,351,401,35-1,4622 750PLNWSE1,37
NP I PoOEiffage24.2. 14:34:37143,75143,85143,800,7045 732EURPAR142,80
NP I PoOEkobox24.2. 14:23:061,331,371,35-5,9230 447PLNWSE1,44
NP I PoOEkopol24.2. 11:08:216,857,157,152,14879PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX7,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,30
NP I PoOElektron24.2. 13:44:350,170,190,191,02408 152GBPLSE,19
NP I PoOElektrotim24.2. 14:34:4450,0050,4050,400,8010 716PLNWSE50,00
NP I PoOEMCOR Group24.2. 14:28:02P806,66820,00807,680,1340USDNYQ806,66
NP I PoOEmerson Electric24.2. 14:26:02P145,52148,20146,180,463 501USDNYQ145,51
NP I PoOEnergoaparatura24.2. 11:00:003,303,303,30-2,94157PLNWSE3,40
NP I PoOEnergoinstal24.2. 13:23:372,342,372,37-2,0736 928PLNWSE2,42
NP I PoOEnerSys24.2. 14:34:20P164,00176,90167,41-0,01201USDNYQ167,42
NP I PoOErbud24.2. 14:33:2333,3533,6533,65-1,033 446PLNWSE34,00
NP I PoOESCO Technologie24.2. 14:13:21P270,50443,26277,750,2621USDNYQ277,04
NP I PoOExail Technologies24.2. 14:34:46121,60121,80121,800,5025 361EURPAR121,20
NP I PoOExel Industries24.2. 11:54:3837,4037,6037,60-0,27402EURPAR37,70
NP I PoOFamur24.2. 14:22:303,253,263,25-0,15291 819PLNWSE3,26
NP I PoOFANUC- ------JPYTYO6 421,00
NP I PoOFANUC Depository Receipt23.2. 23:20:00P--20,72-0,37203 870USDPNK20,72
NP I PoOFasing24.2. 9:50:4415,5016,1016,200,00300PLNWSE16,20
NP I PoOFastenal Co24.2. 13:06:12P44,2546,1045,050,00527USDNSQ45,05
NP I PoOFederal Signal24.2. 2:04:00P80,00184,06115,620,00425 205USDNYQ115,62
NP I PoOFERRO24.2. 14:32:5530,9031,0030,900,323 847PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR88,69
NP I PoOFlowserve24.2. 13:07:35P84,5899,9888,340,00143USDNYQ88,34
NP I PoOFLSmidth24.2. 14:33:41550,50551,50550,50-0,0926 371DKKCPH551,00
NP I PoOFluor24.2. 14:29:55P51,3851,9751,940,60902USDNYQ51,63
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co24.2. 2:00:00P30,0033,0030,150,0024 767USDNSQ30,15
NP I PoOFrauenthal20.2. 17:50:0522,4023,0023,002,6822EURVIE22,40
NP I PoOFreightCar Amer24.2. 13:59:18P14,2314,8414,26-0,521 735USDNSQ14,34
NP I PoOFuelCell En Preferred Stock20.2. 23:20:00P--385,002,56151USDPNK385,00
NP I PoOGE Aero Rg- ------CADTOR44,54
NP I PoOGEA Group24.2. 14:35:1165,6565,7065,700,6936 179EURGER65,25
NP I PoOGeberit24.2. 14:35:08653,00653,20653,201,2114 254CHFVTX645,40
NP I PoOGeneral Dynamics24.2. 14:24:17P350,01352,00350,000,29754USDNYQ348,98
NP I PoOGeorg Fischer Rg24.2. 14:35:1954,5054,6554,601,4973 646CHFSWX53,80
NP I PoOGibraltar Inds24.2. 13:00:01P45,0456,4047,88-5,001USDNSQ50,40
NP I PoOGraco Inc24.2. 14:13:40P90,0098,9992,870,0010USDNYQ92,87
NP I PoOGrainger WW Inc24.2. 10:20:18P962,001 765,691 123,330,595USDNYQ1 116,75
NP I PoOGranite Constr24.2. 14:18:30P106,92179,80135,200,3312USDNYQ134,76
NP I PoOGreenbrier24.2. 2:04:00P44,5759,3058,240,00243 085USDNYQ58,24
NP I PoOGriffon24.2. 2:04:00P79,3096,2786,590,00227 333USDNYQ86,59
NP I PoOHammond Power- ------CADTOR203,29
NP I PoOHarsco24.2. 2:04:00P18,7519,5019,110,001 049 781USDNYQ19,11
NP I PoOHaulotte Group24.2. 13:35:142,132,162,150,00873EURPAR2,15
NP I PoOHEICO Corp24.2. 14:16:26P344,76359,20348,610,6820USDNYQ346,27
NP I PoOHeidelberger Dru24.2. 14:23:381,461,471,46-0,54322 744EURGER1,47
NP I PoOHeijmans NV24.2. 14:35:4390,1590,3590,150,6733 682EURAEX89,55
NP I PoOHexagon Rg-B24.2. 14:35:2298,9899,0299,000,571 568 797SEKSTO98,44
NP I PoOHexcel24.2. 14:17:56P90,91145,4590,910,001USDNYQ90,91
NP I PoOHiab Oyj24.2. 13:40:0349,2049,2649,261,5717 919EURHEL48,50
NP I PoOHOCHTIEF AG24.2. 14:35:04406,80407,40406,801,0412 255EURGER402,60
NP I PoOHORTICO24.2. 13:08:037,787,947,78-4,899 941PLNWSE8,18
NP I PoOHuntington24.2. 14:35:30P439,50441,60441,300,75367USDNYQ438,01
NP I PoOHurco Cos Inc24.2. 13:00:08P13,5220,5417,590,745USDNSQ17,46
NP I PoOHydrapres24.2. 14:02:450,500,560,560,00667PLNWSE,56
NP I PoOHydrotor24.2. 9:37:0717,0017,2017,200,0018PLNWSE17,20
NP I PoOChemring Group24.2. 14:31:325,255,275,263,14260 450GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX24.2. 13:09:37P162,00215,10205,76-0,439USDNYQ206,65
NP I PoOIllinois Tool24.2. 14:14:14P293,00298,89293,220,004USDNYQ293,22
NP I PoOIMI24.2. 14:33:3528,8628,8828,860,2187 909GBPLSE28,80
NP I PoOIMS24.2. 14:35:2622,9023,1022,90-1,295 693EURPAR23,20
NP I PoOInnotec TSS24.2. 13:52:547,757,908,000,001 323EURFRA8,00
NP I PoOInnovative Sol24.2. 14:34:49P23,2624,5623,680,51126USDNSQ23,56
NP I PoOINPRO24.2. 14:28:128,058,358,05-3,593 459PLNWSE8,35
NP I PoOInstal Krakow24.2. 14:12:3439,2039,5039,500,00123PLNWSE39,50
NP I PoOINSTALLUX24.2. 11:30:03298,00300,00298,00-1,979EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock24.2. 14:16:4436,3236,3836,340,3918 160EURGER36,20
NP I PoOKardex24.2. 14:26:07265,50266,50266,501,141 652CHFSWX263,50
NP I PoOKawasaki Heavy- ------JPYTYO17 915,00
NP I PoOKBR24.2. 14:22:11P40,3442,0040,781,1244USDNYQ40,33
NP I PoOKCI Konecranes24.2. 13:37:58100,70100,80100,700,6027 860EURHEL100,10
NP I PoOKeller Group PLC24.2. 14:26:3220,4020,5020,471,3589 669GBPLSE20,20
NP I PoOKennametal Inc24.2. 14:22:56P38,8540,0039,190,3828USDNYQ39,04
NP I PoOKeppel Sp ADR23.2. 23:20:00P--20,532,804 747USDPNK20,53
NP I PoOKHD Humboldt24.2. 13:40:391,861,991,954,284 000EURGER1,88
NP I PoOKier Group24.2. 14:27:512,462,472,46-0,20499 217GBPLSE2,47
NP I PoOKingspan Group- ------EURISE83,80
NP I PoOKloeckner24.2. 14:07:3911,0011,0211,00-0,18127 004EURGER11,02
NP I PoOKoelner24.2. 9:09:5314,5014,6514,800,00116PLNWSE14,80
NP I PoOKoenig & Bauer24.2. 13:57:539,089,139,100,113 934EURGER9,09
NP I PoOKOMATSU- ------JPYTYO7 541,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.2. 23:20:00P--48,960,3150 181USDPNK48,96
NP I PoOKon Philips24.2. 14:35:3726,8426,8526,852,01521 490EURAEX26,32
NP I PoOKone Corp24.2. 13:39:0464,1064,1464,121,0774 681EURHEL63,44
NP I PoOKrakchemia24.2. 13:23:380,400,400,41-0,4917 755PLNWSE,41
NP I PoOKratos Defense24.2. 14:35:22P91,5092,0091,94-2,5165 902USDNSQ94,31
NP I PoOKrones24.2. 14:26:00135,00135,20135,00-1,326 186EURGER136,80
NP I PoOKSB24.2. 13:19:311 130,001 140,001 130,003,67218EURGER1 090,00
NP I PoOKSB Preferred Stock24.2. 13:45:261 075,001 085,001 085,000,00179EURGER1 085,00
NP I PoOLarsen & Toubro Depository Receipt24.2. 13:54:3746,9547,1547,10-3,389 624USDLIB48,75
NP I PoOLatecoere24.2. 14:07:520,020,020,020,00862 086EURPAR,02
NP I PoOLegrand24.2. 14:35:47154,00154,10154,05-0,06114 088EURPAR154,15
NP I PoOLena Lighting24.2. 13:44:482,382,402,39-2,8539 473PLNWSE2,46
NP I PoOLennox Intl24.2. 14:24:11P501,02565,95565,942,0052USDNYQ554,84
NP I PoOLeonardo S.p.A.- ------EURMIL57,98
NP I PoOLeonardo Unsp ADR23.2. 23:20:00P--34,15-1,5667 826USDPNK34,15
NP I PoOLindab AB24.2. 14:29:58174,60175,10175,101,5193 460SEKSTO172,50
NP I PoOLindsay Manufact24.2. 2:04:00P131,95217,20135,750,0081 213USDNYQ135,75
NP I PoOLISI24.2. 14:17:1663,1063,2063,101,458 624EURPAR62,20
NP I PoOLockheed Martin24.2. 14:34:39P660,62662,23660,850,032 510USDNYQ660,62
NP I PoOLUG24.2. 14:08:552,002,022,02-0,981 000PLNWSE2,04
NP I PoOMakrum24.2. 13:36:394,504,544,55-1,0910 450PLNWSE4,60
NP I PoOManitou BF24.2. 14:25:0923,8523,9523,952,1319 837EURPAR23,45
NP I PoOMarubeni Unsp ADR24.2. 14:04:59P--370,62-0,1014 047USDPNK371,00
NP I PoOMasco24.2. 13:08:37P57,3679,9073,820,002USDNYQ73,82
NP I PoOMaschinenfa Heid24.2. 13:35:201,40-1,38-11,5430EURVIE1,38
NP I PoOMasTec24.2. 14:35:50P263,34278,49277,50-0,36843USDNYQ278,49
NP I PoOMasterplast24.2. 13:52:342 840,002 860,002 840,00-2,413 618HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA24.2. 14:00:0518,6518,7018,70-2,092 728PLNWSE19,10
NP I PoOMera Schody23.2. 18:01:301,121,201,120,0025PLNWSE1,12
NP I PoOMiddleby Corp24.2. 13:04:06P64,85-157,54-0,393USDNSQ158,15
NP I PoOMikron Holding24.2. 14:35:2917,1617,2017,16-0,23661CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,97
NP I PoOMirbud24.2. 14:35:0213,1413,1813,14-2,5985 013PLNWSE13,49
NP I PoOMitsubishi- ------JPYTYO4 991,00
NP I PoOMITSUI & CO- ------JPYTYO5 505,00
NP I PoOMITSUI & CO Depository Receipt24.2. 14:04:59P--714,75-0,174 296USDPNK716,00
NP I PoOMOJ S.A.20.2. 18:00:211,531,591,51-1,311 560PLNWSE1,53
NP I PoOMolins PLC24.2. 14:30:163,503,603,560,5923 070GBPLSE3,55
NP I PoOMorgan Sindall24.2. 13:56:5253,8054,0053,80-0,5512 063GBPLSE54,10
NP I PoOMostostal Plock24.2. 12:35:1514,5514,7514,50-2,362 002PLNWSE14,85
NP I PoOMostostal Warsaw24.2. 13:48:027,587,627,620,001 248PLNWSE7,62
NP I PoOMostostal Zabrze24.2. 13:11:436,306,346,35-0,635 952PLNWSE6,39
NP I PoOMSC Industrial24.2. 2:04:00P36,7497,4291,830,00350 536USDNYQ91,83
NP I PoOMTU Aero Engines24.2. 14:35:48366,70366,90366,70-7,75276 988EURGER397,50
NP I PoOMueller Ind24.2. 13:09:46P116,42120,80118,250,00121USDNYQ118,25
NP I PoOMueller Water24.2. 13:10:35P27,9130,0929,590,001USDNYQ29,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto24.2. 13:06:22P50,95148,43127,360,000USDNYQ127,36
NP I PoONexans24.2. 14:35:06120,80120,90120,80-1,71130 881EURPAR122,90
NP I PoONIBE Industrie Rg-B24.2. 14:35:2240,6540,6840,663,333 963 989SEKSTO39,35
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S24.2. 14:35:33776,00777,50776,00-2,0282 199DKKCPH792,00
NP I PoONN Inc24.2. 2:00:00P1,401,531,530,00237 010USDNSQ1,53
NP I PoONordex24.2. 14:34:1135,1035,1435,144,33245 516EURGER33,68
NP I PoONordson24.2. 14:17:30P237,68319,99288,820,0073USDNSQ288,82
NP I PoONorthrop Grumman24.2. 14:35:45P730,00731,00730,900,762 316USDNYQ725,39
NP I PoOOHB24.2. 14:34:43219,00221,00219,00-8,3713 964EURGER239,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL130,20
NP I PoOOshkosh Truck24.2. 13:07:24P166,99179,50176,950,0035USDNYQ176,95
NP I PoOOutotec24.2. 13:40:4117,3317,3517,341,58490 169EURHEL17,07
NP I PoOOwens24.2. 2:04:00P128,33130,75129,370,001 189 327USDNYQ129,37
NP I PoOP.A. Nova24.2. 12:39:2116,1516,2016,15-0,92544PLNWSE16,30
NP I PoOPaccar Inc24.2. 14:16:01P125,00127,01126,060,00295USDNSQ126,06
NP I PoOPalfinger24.2. 14:35:0238,8039,0539,05-1,019 271EURVIE39,45
NP I PoOParker-Hannifin24.2. 14:19:57P999,001 018,001 013,000,4094USDNYQ1 008,97
NP I PoOPATENTUS24.2. 13:01:593,303,333,330,002 681PLNWSE3,33
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.2. 13:17:33165,20166,00165,200,00285EURGER165,20
NP I PoOPolimex Most24.2. 14:34:499,569,589,58-1,34235 234PLNWSE9,71
NP I PoOPonar Wadowice24.2. 12:48:060,850,860,850,244 561PLNWSE,85
NP I PoOPOZBUD T&R24.2. 14:32:391,201,221,220,002 919PLNWSE1,22
NP I PoOProchem24.2. 14:05:5026,0026,2026,20-1,50465PLNWSE26,60
NP I PoOProjprzem24.2. 13:36:3818,6519,1518,65-2,61296PLNWSE19,15
NP I PoOProto Labs24.2. 13:12:31P61,0069,2564,511,99112USDNYQ63,25
NP I PoOPrysmian- ------EURMIL96,02
NP I PoOQinetiq Group24.2. 14:32:375,075,085,080,30277 611GBPLSE5,07
NP I PoOQuanta Services24.2. 14:34:17P550,21556,60556,031,262 993USDNYQ549,11
NP I PoORaba Automotive24.2. 14:15:153 480,003 560,003 480,00-2,522 529HUFBUD3 570,00
NP I PoORAFAMET24.2. 14:15:0157,5058,0057,5018,316 786PLNWSE48,60
NP I PoORational24.2. 14:35:41732,50734,00733,000,41697EURGER730,00
NP I PoOREGAL BELOIT24.2. 13:06:50P205,01349,13218,210,00131USDNYQ218,21
NP I PoORelpol24.2. 13:41:086,106,166,162,678 029PLNWSE6,00
NP I PoORemak24.2. 12:04:3612,1512,5512,15-2,02115PLNWSE12,40
NP I PoORexel24.2. 14:34:1436,4736,4936,47-0,5558 061EURPAR36,67
NP I PoORheinmetall24.2. 14:35:461 713,501 714,501 714,000,7347 124EURGER1 701,50
NP I PoORockwell Automat24.2. 14:33:59P388,99389,62389,610,51502USDNYQ387,63
NP I PoOROCKWOOL Br/Rg-A24.2. 14:28:56221,85222,30221,95-0,635 461DKKCPH223,35
NP I PoOROCKWOOL Br/Rg-B24.2. 14:34:50222,20222,50222,35-0,7653 224DKKCPH224,05
NP I PoORolls Royce24.2. 14:35:4813,1213,1313,12-1,582 393 151GBPLSE13,33
NP I PoORolls-Royce Gp Depository Receipt24.2. 14:02:05P--18,110,002USDPNK18,11
NP I PoORosenbauer Intl24.2. 14:08:1548,4049,4048,60-0,21242EURVIE48,70
NP I PoORussel Metals- ------CADTOR47,57
NP I PoOSaab Rg-B24.2. 14:35:39656,70657,10656,901,15417 883SEKSTO649,40
NP I PoOSaab UnSp ADS24.2. 14:00:02P--35,790,07106 333USDPNK35,76
NP I PoOSacyr Vallehermo- ------EURMCE4,46
NP I PoOSafran24.2. 14:34:38340,70340,80340,70-1,53119 302EURPAR346,00
NP I PoOSafran Unsp ADR24.2. 14:00:24P--101,180,001USDPNK101,18
NP I PoOSaint Gobain24.2. 14:35:1288,4288,4688,42-0,09162 553EURPAR88,50
NP I PoOSandvik24.2. 14:35:51387,20387,40387,301,10548 081SEKSTO383,10
NP I PoOSandvik Sp ADR B24.2. 14:00:24P--42,350,001USDPNK42,35
NP I PoOSeco/Warwick24.2. 10:24:1934,6035,2035,20-0,5630PLNWSE35,40
NP I PoOSemperit24.2. 13:54:1613,1213,1813,200,003 271EURVIE13,20
NP I PoOSFC Smart Fuel C24.2. 14:33:4913,9814,0414,008,86100 353EURGER12,86
NP I PoOSGL Carbon24.2. 14:30:534,034,054,04-5,28235 573EURGER4,27
NP I PoOSchindler24.2. 14:23:27281,50282,00282,000,187 306CHFSWX281,50
NP I PoOSchneider Electr24.2. 14:35:28259,55259,65259,60-0,06116 714EURPAR259,75
NP I PoOSiemens AG24.2. 14:35:45236,60236,70236,70-1,64379 391EURGER240,65
NP I PoOSIG24.2. 14:15:540,100,100,100,59483 703GBPLSE,10
NP I PoOSimpson Manuf24.2. 2:04:00P78,53211,17196,310,00266 810USDNYQ196,31
NP I PoOSingulus Technologi24.2. 13:46:391,571,681,681,52688EURGER1,63
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF24.2. 14:32:18259,60259,80259,800,19329 053SEKSTO259,30
NP I PoOSKF24.2. 13:49:59259,00260,00260,000,392 206SEKSTO259,00
NP I PoOSKF Depository Receipt23.2. 23:20:00P--28,64-0,916 925USDPNK28,64
NP I PoOSmiths Group24.2. 14:32:4727,0427,0627,040,30133 967GBPLSE26,96
NP I PoOSonae24.2. 14:32:081,991,991,990,10922 199EURLIS1,99
NP I PoOSpeedy Hire24.2. 14:05:400,250,250,250,07132 464GBPLSE,25
NP I PoOSpirax Group Plc24.2. 14:25:1079,2079,3079,301,4728 222GBPLSE78,15
NP I PoOStalexport24.2. 14:31:352,812,812,81-0,35103 139PLNWSE2,82
NP I PoOStalprofil24.2. 14:34:098,048,088,08-0,744 642PLNWSE8,14
NP I PoOStandex Intl24.2. 14:11:25P99,41397,61248,510,001USDNYQ248,51
NP I PoOStantec- ------CADTOR120,75
NP I PoOStaporkow24.2. 14:11:384,844,944,942,925 660PLNWSE4,80
NP I PoOSterling Const24.2. 14:33:23P435,00439,00438,500,89657USDNSQ434,64
NP I PoOSTRABAG24.2. 14:33:0993,7093,8093,70-0,4318 070EURVIE94,10
NP I PoOSulzer AG24.2. 14:35:08175,60176,20176,000,344 132CHFSWX175,40
NP I PoOSUMITOMO- ------JPYTYO6 382,00
NP I PoOSumitomo Sp.ADR23.2. 23:20:00P--41,380,1558 769USDPNK41,38
NP I PoOSW Umwelttechnik24.2. 13:30:0933,4033,4033,401,2144EURVIE33,00
NP I PoOTAMEX OBIEKTY SP24.2. 11:50:073,924,083,92-8,41318PLNWSE4,28
NP I PoOTanfield Group24.2. 14:00:040,060,070,06-1,6612 943GBPLSE,07
NP I PoOTechnotrans24.2. 14:23:3727,0027,4027,003,859 505EURGER26,00
NP I PoOTeixeira Duarte24.2. 14:00:310,520,520,52-0,381 565 437EURLIS,52
NP I PoOTeledyne Tech24.2. 13:38:51P654,62750,00674,000,2330USDNYQ672,42
NP I PoOTerex24.2. 13:06:49P64,0071,0167,650,007USDNYQ67,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange24.2. 9:16:400,690,700,70-0,7175PLNWSE,71
NP I PoOTextron Inc24.2. 14:10:35P97,42101,9098,980,181 584USDNYQ98,80
NP I PoOThales24.2. 14:34:25251,20251,40251,40-0,8357 949EURPAR253,50
NP I PoOTimken24.2. 14:14:33P102,80108,54107,46-0,34137USDNYQ107,83
NP I PoOTitan Intl24.2. 2:04:00P10,4611,2410,510,00538 428USDNYQ10,51
NP I PoOTitan Machinery24.2. 2:00:00P19,2221,0019,310,00159 989USDNSQ19,31
NP I PoOTOYA24.2. 14:33:469,519,549,510,0040 532PLNWSE9,51
NP I PoOTrakcja Polska24.2. 14:28:484,554,594,55-1,0939 501PLNWSE4,60
NP I PoOTransDigm24.2. 14:24:10P1 275,611 326,801 313,241,32114USDNYQ1 296,15
NP I PoOTravis Perkins Rg24.2. 14:22:366,956,966,96-0,3669 205GBPLSE6,98
NP I PoOTrelleborg AB24.2. 14:32:55401,20401,50401,301,11116 784SEKSTO396,90
NP I PoOTrex Company Inc24.2. 14:09:13P37,0042,1040,741,1424USDNYQ40,28
NP I PoOTrinity Indus24.2. 13:06:19P27,0235,2534,600,000USDNYQ34,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini24.2. 14:19:08P75,1188,0885,510,61870USDNYQ84,99
NP I PoOUBM Realitaeten24.2. 14:08:2419,5019,7019,701,031 410EURVIE19,50
NP I PoOUNIBEP24.2. 14:34:3215,9516,1515,95-2,458 305PLNWSE16,35
NP I PoOUnited Rentals24.2. 14:24:14P838,81930,00838,08-5,05154USDNYQ882,70
NP I PoOVallourec24.2. 14:35:0319,5319,5619,550,98172 170EURPAR19,36
NP I PoOValmont Indus24.2. 14:11:57P435,26493,00457,350,003USDNYQ457,35
NP I PoOVeidekke- ------NOKOSL191,60
NP I PoOVestas Wind Depository Receipt24.2. 14:00:09P--8,23-0,36129 211USDPNK8,26
NP I PoOVicor Corp24.2. 14:34:52P172,00180,00174,001,282 590USDNSQ171,80
NP I PoOVilleroy & Boch Preferred Stock24.2. 9:02:2818,6518,8018,75-0,53115EURGER18,90
NP I PoOVinci24.2. 14:35:26142,50142,55142,501,14228 947EURPAR140,90
NP I PoOVM Materiaux24.2. 10:32:2221,0021,4021,40-0,93162EURPAR21,60
NP I PoOVolex Group24.2. 14:21:534,874,894,861,04114 714GBPLSE4,81
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB24.2. 14:35:51350,00350,20350,200,1727 606SEKSTO349,60
NP I PoOVossloh AG24.2. 14:18:0783,3083,6083,301,093 035EURGER82,40
NP I PoOWabash National24.2. 2:04:00P10,7810,9710,840,00487 598USDNYQ10,84
NP I PoOWabtec24.2. 14:14:53P237,89280,00262,930,00268USDNYQ262,93
NP I PoOWacker Construct24.2. 14:34:0921,3021,3521,350,0013 208EURGER21,35
NP I PoOWartsila24.2. 13:39:4536,9937,0336,990,65393 752EURHEL36,75
NP I PoOWashTec24.2. 13:19:5149,6050,0049,60-0,601 323EURGER49,90
NP I PoOWatsco Inc24.2. 14:18:08P343,10450,00411,710,002USDNYQ411,71
NP I PoOWatts Water24.2. 2:04:00P319,79518,41324,010,00148 205USDNYQ324,01
NP I PoOWeir Group24.2. 14:33:2134,4234,4634,44-1,26169 892GBPLSE34,88
NP I PoOWendel Invest24.2. 14:33:4387,7588,0088,000,287 153EURPAR87,75
NP I PoOWESCO Intl24.2. 14:16:35P282,00339,00286,510,002USDNYQ286,51
NP I PoOWielton24.2. 13:55:596,056,066,070,0067 348PLNWSE6,07
NP I PoOWienerberger20.2. 10:44:22673,20693,20758,400,000CZKPSE-KOBOS758,40
NP I PoOWienerberger Depository Receipt23.2. 23:20:00P--7,243,4311 835USDPNK7,24
NP I PoOWoodward Govn24.2. 10:16:35P383,00628,43391,00-0,451USDNSQ392,77
NP I PoOXylem24.2. 14:26:05P125,00128,00127,760,39598USDNYQ127,26
NP I PoOYIT24.2. 13:24:312,822,822,821,0073 534EURHEL2,79
NP I PoOZamet Industry24.2. 12:41:120,800,810,81-0,7422 156PLNWSE,81
NP I PoOZastal24.2. 13:53:370,510,530,535,6013 047PLNWSE,50
NP I PoOZetkama Fabryka24.2. 14:34:4371,6071,8071,80-1,37405PLNWSE72,80
NP I PoOZUE24.2. 14:07:1712,1012,2012,20-0,811 585PLNWSE12,30
NP I PoOZumtobel24.2. 14:34:514,224,254,220,4810 510EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP