Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,96
KB0,77
PKN65,2565,27-2,60
Msft429,75429,760,62
Nokia3,453,5795-0,92
IBM170,91170,930,13
Mercedes-Benz Group AG6666,020,49
PFE28,8128,820,40
24.05.2024 21:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 21:52:50
Flowserve (FLS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,54 1,39 0,68 635 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Flowserve - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.5. 17:36:2225,5025,6525,50-2,8622 537EURGER26,25
NP I PoO3-D Systems Corp24.5. 21:52:363,493,503,490,29497 645USDNYQ3,48
NP I PoO3M24.5. 21:52:4599,8499,8599,860,351 791 538USDNYQ99,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,75
NP I PoOA O Smith Corp24.5. 21:52:5084,6684,6884,630,67344 160USDNYQ84,07
NP I PoOAalberts Inds24.5. 17:35:0346,1046,5046,18-0,52158 681EURAEX46,42
NP I PoOAaon Inc24.5. 21:52:4378,2178,2678,132,45513 916USDNSQ76,26
NP I PoOAAR Corp24.5. 21:52:4771,1171,2171,211,60112 828USDNYQ70,09
NP I PoOABB Ltd24.5. 17:30:1249,2249,2449,320,712 356 227CHFVTX48,97
NP I PoOAcciona- ------EURMCE124,90
NP I PoOACS Activ de Con- ------EURMCE39,74
NP I PoOAcuity Brands24.5. 21:52:51261,98262,52262,03-0,33143 889USDNYQ262,88
NP I PoOAECOM Tech24.5. 21:52:5388,9088,9288,92-0,37426 309USDNYQ89,25
NP I PoOAercap Hold24.5. 21:52:3492,4792,4892,471,37622 228USDNYQ91,22
NP I PoOAFC Energy24.5. 17:35:050,220,230,23-0,441 591 887GBPLSE,23
NP I PoOAGCO24.5. 21:52:50106,54106,59106,54-0,85365 926USDNYQ107,45
NP I PoOAir Lease24.5. 21:52:5148,6148,6248,611,87214 808USDNYQ47,72
NP I PoOAIRBUS Group NV24.5. 17:35:08158,88160,00159,12-1,34880 872EURPAR161,28
NP I PoOAirbus Grp Unsp ADR24.5. 21:52:55--43,10-0,35114 864USDPNK43,25
NP I PoOALAMO GROUP24.5. 21:52:41191,00191,76191,750,5129 522USDNYQ190,77
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ88,55
NP I PoOALFA LAVAL AB24.5. 18:00:00489,00489,20490,10-0,57311 634SEKSTO492,90
NP I PoOAllg Bau Porr24.5. 17:50:0014,2814,3214,341,9916 285EURVIE14,06
NP I PoOAlstom24.5. 17:35:1218,5118,7018,702,611 542 680EURPAR18,22
NP I PoOAlstom Unsp ADR24.5. 21:52:52--1,992,59272 387USDPNK1,94
NP I PoOALTA24.5. 18:00:202,112,192,110,4864 873PLNWSE2,10
NP I PoOAmer Woodmark24.5. 21:52:3888,5788,6988,69-4,28297 550USDNSQ92,66
NP I PoOAmeresco24.5. 21:52:5433,9433,9833,935,26461 152USDNYQ32,23
NP I PoOAmetek Inc24.5. 21:52:49173,30173,33173,310,34634 144USDNYQ172,72
NP I PoOAmpli22.5. 18:00:400,951,040,950,00727PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt24.5. 20:29:21--12,000,7611 457USDPNK11,91
NP I PoOApogee Enter24.5. 21:52:4567,0167,0467,041,8847 494USDNSQ65,80
NP I PoOAPS S.A.24.5. 17:59:405,455,605,45-3,54108PLNWSE5,65
NP I PoOArcadis24.5. 17:35:0860,7562,3061,901,81193 911EURAEX60,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,45
NP I PoOAshtead Group24.5. 17:35:1257,1257,1657,14-0,03438 486GBPLSE57,16
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK293,98
NP I PoOAssa Abloy -B-24.5. 18:00:00313,50313,70313,300,00934 272SEKSTO313,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,50
NP I PoOAtlas Copco Rg-A24.5. 18:00:00203,50203,60204,00-0,734 009 793SEKSTO205,50
NP I PoOAtlas Copco Rg-B24.5. 18:00:00175,55175,65175,85-1,121 425 179SEKSTO177,85
NP I PoOAtlas Copco Sp ADR24.5. 21:45:02--16,520,059 904USDPNK16,51
NP I PoOAtrem24.5. 18:00:2213,3013,4513,45-1,103 253PLNWSE13,60
NP I PoOATS Rg- ------CADTOR43,40
NP I PoOAvon Rubber24.5. 17:35:0313,5413,5813,561,8042 218GBPLSE13,32
NP I PoOAztec24.5. 17:59:412,382,462,46-0,81505PLNWSE2,48
NP I PoOAZZ Inc24.5. 21:52:4984,2084,3384,320,60106 862USDNYQ83,82
NP I PoOBAE Systems24.5. 17:35:2113,8613,8713,86-0,793 478 067GBPLSE13,97
NP I PoOBAE Systems Depository Receipt24.5. 21:52:41--71,22-0,53142 160USDPNK71,60
NP I PoOBalfour Beatty24.5. 17:35:233,733,733,731,41739 987GBPLSE3,68
NP I PoOBAM Groep NV24.5. 17:35:123,923,963,950,611 134 831EURAEX3,92
NP I PoOBarnes Group24.5. 21:52:5040,9540,9740,902,07231 586USDNYQ40,07
NP I PoOBauma24.5. 18:00:2173,5074,0074,000,0017PLNWSE74,00
NP I PoOBaywa AG24.5. 17:35:0822,8523,0022,900,228 500EURGER22,85
NP I PoOBaywa AG24.5. 17:35:1132,8033,0033,002,80866EURGER32,10
NP I PoOBE Group24.5. 18:00:0063,4063,7063,700,7916 958SEKSTO63,20
NP I PoOBeacon Roofing24.5. 21:52:1997,3497,4197,382,68278 012USDNSQ94,83
NP I PoOBekaert24.5. 17:35:2643,1044,5043,54-0,1436 240EURBRU43,60
NP I PoOBelden CDT24.5. 21:52:4397,6297,7597,691,22140 512USDNYQ96,51
NP I PoOBidvest Depository Receipt24.5. 21:45:01--27,862,531 384USDPNK27,17
NP I PoOBilfinger Berger24.5. 17:35:2850,6050,8050,800,2054 932EURGER50,70
NP I PoOBoeing24.5. 21:52:47174,68174,71174,811,518 572 644USDNYQ172,21
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,43
NP I PoOBombardier Rg-A-MV- ------CADTOR84,32
NP I PoOBombardier Rg-B-SV- ------CADTOR84,27
NP I PoOBouygues24.5. 17:38:1635,5635,8035,771,05476 278EURPAR35,40
NP I PoOBowim24.5. 18:00:216,766,796,75-0,746 673PLNWSE6,80
NP I PoOBrady Corp24.5. 21:52:5268,0968,1368,140,25257 538USDNYQ67,97
NP I PoOBrenntag24.5. 17:35:2964,9865,0265,08-3,27356 618EURGER67,28
NP I PoOBudimex24.5. 18:00:23789,50791,50792,000,8922 234PLNWSE785,00
NP I PoOBunzl24.5. 17:35:1430,2030,2430,220,00562 395GBPLSE30,22
NP I PoOBurckhardt24.5. 17:30:12625,00627,00630,00-0,322 667CHFSWX632,00
NP I PoOCAE Inc- ------CADTOR25,80
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH147,00
NP I PoOCarbone-Lorraine24.5. 17:35:2939,0039,6039,601,1529 249EURPAR39,15
NP I PoOCargotec Corp24.5. 17:00:0080,7580,9080,801,3243 720EURHEL79,75
NP I PoOCaterpillar24.5. 21:52:47348,68348,74348,59-0,601 862 462USDNYQ350,70
NP I PoOCeres Pwr Hldgs Rg24.5. 17:35:042,302,302,303,79500 339GBPLSE2,22
NP I PoOCITIC Pacific Depository Receipt24.5. 15:30:00--5,09-1,231USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,35
NP I PoOComfort Sys24.5. 21:52:11341,88342,38342,123,48237 417USDNYQ330,62
NP I PoOCommercial Vhcle24.5. 21:51:275,065,075,06-1,75134 920USDNSQ5,15
NP I PoOConstr Auxiliar Br- ------EURMCE33,50
NP I PoOCostain24.5. 17:35:100,810,810,81-2,42562 450GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,92
NP I PoOCummins24.5. 21:52:42284,40284,58284,420,18367 654USDNYQ283,90
NP I PoOCurtiss Wright24.5. 21:52:47281,06281,38281,47-0,05103 833USDNYQ281,61
NP I PoODAIKIN IND Depository Receipt24.5. 21:50:57--15,320,79218 200USDPNK15,20
NP I PoODanaher Corp24.5. 21:52:46262,37262,47262,370,371 550 439USDNYQ261,40
NP I PoODeceuninck24.5. 17:35:122,552,642,632,94252 723EURBRU2,56
NP I PoODeere & Co24.5. 21:52:47374,32374,40374,21-1,331 266 601USDNYQ379,24
NP I PoODeutz24.5. 17:35:095,335,345,34-2,47128 290EURGER5,47
NP I PoODMG MORI SEIKI AG24.5. 17:36:0243,5043,6043,600,462 000EURGER43,40
NP I PoODonaldson Co Inc24.5. 21:52:5874,1374,1474,140,57248 848USDNYQ73,72
NP I PoODover24.5. 21:52:41184,01184,03184,03-0,14565 264USDNYQ184,28
NP I PoODrozapol-Profil24.5. 18:00:243,833,903,830,001 000PLNWSE3,85
NP I PoODucommun24.5. 21:46:5158,0958,1558,110,4595 650USDNYQ57,85
NP I PoODuerr24.5. 17:35:0224,4424,5024,421,24146 258EURGER24,12
NP I PoODuro Felguera Br- ------EURMCE,60
NP I PoODycom Industries24.5. 21:52:53179,11179,42179,131,08281 456USDNYQ177,22
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.5. 21:52:50340,49340,61340,490,611 071 387USDNYQ338,42
NP I PoOEFH Zurawie24.5. 18:00:200,770,800,801,275 659PLNWSE,79
NP I PoOEiffage24.5. 17:35:29100,45100,80100,75-0,35131 042EURPAR101,10
NP I PoOEkobox23.5. 18:00:050,590,610,590,00200PLNWSE,59
NP I PoOEkopol24.5. 17:59:425,055,105,10-2,86692PLNWSE5,25
NP I PoOELEKTROMONT23.5. 18:00:060,300,340,3412,67100PLNWSE,34
NP I PoOElektron24.5. 16:15:210,260,260,26-0,154 200GBPLSE,26
NP I PoOElektrotim24.5. 18:00:2230,2530,3530,30-2,2631 219PLNWSE31,00
NP I PoOEMCOR Group24.5. 21:52:04399,53399,73399,832,49237 348USDNYQ390,10
NP I PoOEmerson Electric24.5. 21:52:45113,17113,18113,160,60876 881USDNYQ112,49
NP I PoOEncore Wire Corp24.5. 21:52:30279,20279,58279,310,86156 315USDNSQ276,94
NP I PoOEnergoaparatura23.5. 18:00:431,831,941,944,8664PLNWSE1,94
NP I PoOEnergoinstal24.5. 18:00:222,592,592,59-3,9054 145PLNWSE2,70
NP I PoOEnerSys24.5. 21:52:52106,86106,95106,91-0,96387 366USDNYQ107,95
NP I PoOErbud24.5. 18:00:2140,9041,0040,90-2,858 332PLNWSE42,10
NP I PoOESCO Technologie24.5. 21:52:33108,82108,92108,84-0,3368 811USDNYQ109,20
NP I PoOExel Industries24.5. 17:35:1753,0053,8053,601,90754EURPAR52,60
NP I PoOFamur24.5. 18:00:222,582,622,571,18117 724PLNWSE2,54
NP I PoOFANUC- ------JPYTYO4 628,00
NP I PoOFANUC Depository Receipt24.5. 21:48:51--14,590,21150 269USDPNK14,56
NP I PoOFasing24.5. 18:00:2213,4013,7013,700,0012PLNWSE13,70
NP I PoOFastenal Co24.5. 21:52:4865,9565,9665,930,202 065 591USDNSQ65,80
NP I PoOFederal Signal24.5. 21:51:3386,7886,8586,830,66112 912USDNYQ86,26
NP I PoOFERRO24.5. 18:00:2337,1037,2037,20-2,11819PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR42,58
NP I PoOFinuchem SA24.5. 17:35:2721,1021,6521,600,935 930EURPAR21,40
NP I PoOFlowserve24.5. 21:52:5049,4949,5149,541,39635 450USDNYQ48,86
NP I PoOFLSmidth24.5. 16:59:53387,20387,40387,200,99124 054DKKCPH383,40
NP I PoOFluor24.5. 21:52:4741,9942,0042,004,351 204 346USDNYQ40,25
NP I PoOFomento de Const- ------EURMCE13,86
NP I PoOFoster LB Co24.5. 21:50:4228,2128,3928,300,5338 353USDNSQ28,15
NP I PoOFrauenthal24.5. 17:50:0523,80-23,60-0,84244EURVIE23,40
NP I PoOFreightCar Amer24.5. 21:33:003,633,663,664,876 621USDNSQ3,49
NP I PoOFuelCell En Preferred Stock24.5. 21:00:41--379,640,1712USDPNK379,00
NP I PoOGEA Group24.5. 17:35:0538,2238,2638,241,16180 941EURGER37,80
NP I PoOGeberit24.5. 17:32:45568,20568,60568,800,7154 899CHFVTX564,80
NP I PoOGeberit 2L Rg24.5. 16:50:53568,40621,00568,400,85800CHFSWX563,60
NP I PoOGeneral Dynamics24.5. 21:52:42299,43299,54299,430,98562 283USDNYQ296,52
NP I PoOGeorg Fischer Rg24.5. 17:30:1270,2570,3570,451,0899 358CHFSWX69,70
NP I PoOGibraltar Inds24.5. 21:52:0473,4673,6973,552,3789 501USDNSQ71,85
NP I PoOGraco Inc24.5. 21:52:5081,2981,3181,37-0,23384 995USDNYQ81,56
NP I PoOGrainger WW Inc24.5. 21:52:39964,33965,02964,991,0898 800USDNYQ954,70
NP I PoOGranite Constr24.5. 21:52:1662,4462,5062,501,35113 057USDNYQ61,67
NP I PoOGreenbrier24.5. 21:52:4751,5751,6251,612,92208 092USDNYQ50,14
NP I PoOGriffon24.5. 21:52:5167,2367,2967,242,13239 264USDNYQ65,84
NP I PoOHammond Power- ------CADTOR122,71
NP I PoOHarsco24.5. 21:52:588,518,528,520,29170 062USDNYQ8,49
NP I PoOHaulotte Group24.5. 17:35:042,702,822,801,0817 438EURPAR2,77
NP I PoOHEICO Corp24.5. 21:52:00216,40216,56216,470,28217 575USDNYQ215,86
NP I PoOHeidelberger Dru24.5. 17:35:141,101,111,110,55507 513EURGER1,10
NP I PoOHeijmans NV24.5. 17:38:1821,5021,7021,600,93222 370EURAEX21,40
NP I PoOHexagon Rg-B24.5. 18:00:00117,65117,75117,65-1,093 024 431SEKSTO118,95
NP I PoOHexcel24.5. 21:52:4270,6070,6370,572,40396 076USDNYQ68,91
NP I PoOHOCHTIEF AG24.5. 17:35:07102,10102,30101,902,0554 833EURGER99,85
NP I PoOHORTICO24.5. 17:59:426,306,356,350,007 514PLNWSE6,35
NP I PoOHuntington24.5. 21:52:00255,88256,07256,031,2588 570USDNYQ252,88
NP I PoOHurco Cos Inc24.5. 21:53:0117,2617,3117,31-0,5712 946USDNSQ17,41
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor24.5. 18:00:2332,4032,9032,401,25475PLNWSE32,00
NP I PoOChemring Group24.5. 17:35:183,963,973,960,51547 970GBPLSE3,94
NP I PoOChina Communictn- ------HKDHKG4,73
NP I PoOChina High Speed Depository Receipt24.5. 15:50:21--3,417,231USDPNK3,18
NP I PoOIDEX24.5. 21:52:45214,85215,06215,07-0,22305 937USDNYQ215,54
NP I PoOIllinois Tool24.5. 21:52:46239,85239,91239,88-0,65691 020USDNYQ241,45
NP I PoOIMI24.5. 17:35:1718,7318,7518,74-0,32298 384GBPLSE18,80
NP I PoOIMS24.5. 17:35:1817,5017,7417,500,347 603EURPAR17,44
NP I PoOInnotec TSS23.5. 13:16:216,957,257,15-2,80500EURFRA7,15
NP I PoOInnovative Sol24.5. 21:52:426,356,376,3627,45713 634USDNSQ4,99
NP I PoOINPRO24.5. 18:00:237,908,008,003,23712PLNWSE7,75
NP I PoOInstal Krakow24.5. 18:00:2348,9050,0050,00-0,4059PLNWSE50,20
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock24.5. 17:35:0636,5436,6036,540,0037 864EURGER36,54
NP I PoOKardex24.5. 17:35:52257,50258,50257,50-0,775 304CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO5 684,00
NP I PoOKBR24.5. 21:52:4466,3466,3666,340,59297 501USDNYQ65,95
NP I PoOKCI Konecranes24.5. 17:00:0054,4054,4554,350,8372 077EURHEL53,90
NP I PoOKeller Group PLC24.5. 17:35:1813,6013,6413,62-0,58105 581GBPLSE13,70
NP I PoOKennametal Inc24.5. 21:52:5025,2125,2225,22-0,59358 971USDNYQ25,37
NP I PoOKeppel Sp ADR23.5. 23:20:00--9,87-0,90799USDPNK9,87
NP I PoOKHD Humboldt24.5. 14:15:471,561,571,560,002 491EURGER1,56
NP I PoOKier Group24.5. 17:35:211,481,491,490,81743 085GBPLSE1,47
NP I PoOKingspan Group- ------EURISE90,50
NP I PoOKloeckner24.5. 17:35:066,146,176,12-2,3999 827EURGER6,27
NP I PoOKoelner24.5. 18:00:2114,5514,6014,601,39862PLNWSE14,40
NP I PoOKoenig & Bauer24.5. 17:36:0212,8012,8812,880,9419 221EURGER12,76
NP I PoOKOMATSU- ------JPYTYO4 664,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.5. 21:48:53--29,30-0,2751 592USDPNK29,38
NP I PoOKon Philips24.5. 17:35:0324,7024,9824,971,091 933 352EURAEX24,70
NP I PoOKone Corp24.5. 17:00:0048,8548,8648,810,72351 377EURHEL48,46
NP I PoOKongsberg Grupp- ------NOKOSL905,00
NP I PoOKrakchemia24.5. 18:00:220,250,250,250,0013 000PLNWSE,25
NP I PoOKratos Defense24.5. 21:52:5021,4921,5021,501,39527 916USDNSQ21,20
NP I PoOKrones24.5. 17:35:16128,40128,80128,401,5813 951EURGER126,40
NP I PoOKrones Unsp ADR24.5. 15:55:11--71,300,852USDPNK70,70
NP I PoOKSB24.5. 13:30:33655,00675,00665,00-1,4861EURGER675,00
NP I PoOKSB Preferred Stock24.5. 17:35:24612,00618,00616,000,98821EURGER610,00
NP I PoOLarsen & Toubro Depository Receipt24.5. 17:35:2640,0055,4043,801,6215 484USDLIB43,10
NP I PoOLegrand24.5. 17:35:20102,90104,50104,400,77297 671EURPAR103,60
NP I PoOLena Lighting24.5. 18:00:213,693,703,69-0,275 287PLNWSE3,70
NP I PoOLennox Intl24.5. 21:52:26501,25501,87501,862,04112 653USDNYQ491,82
NP I PoOLeonardo S.p.A.- ------EURMIL23,58
NP I PoOLeonardo Unsp ADR24.5. 21:47:39--12,730,088 514USDPNK12,72
NP I PoOLindab AB24.5. 18:00:00222,60223,00223,000,7254 923SEKSTO221,40
NP I PoOLindsay Manufact24.5. 21:52:51113,27113,50113,57-0,5057 005USDNYQ114,14
NP I PoOLISI24.5. 17:35:1027,7028,0027,950,0011 197EURPAR27,95
NP I PoOLockheed Martin24.5. 21:52:40466,82466,92466,93-0,03340 983USDNYQ467,08
NP I PoOLUG22.5. 17:59:586,857,006,850,00368PLNWSE6,85
NP I PoOMakrum24.5. 18:00:223,223,243,24-0,616 925PLNWSE3,26
NP I PoOManitou BF24.5. 17:35:2027,1527,9027,902,7612 094EURPAR27,15
NP I PoOMarubeni Unsp ADR24.5. 21:49:49--195,501,402 298USDPNK192,81
NP I PoOMasco24.5. 21:52:4469,0869,1069,100,52611 198USDNYQ68,74
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec24.5. 21:52:47112,43112,50112,532,23559 656USDNYQ110,07
NP I PoOMasterplast24.5. 17:05:14--2 970,001,717 186HUFBUD2 970,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody24.5. 17:59:401,421,461,460,6947PLNWSE1,42
NP I PoOMercor24.5. 18:00:2324,5024,7024,70-0,801 507PLNWSE24,90
NP I PoOMiddleby Corp24.5. 21:52:47124,79124,88124,81-1,54240 767USDNSQ126,76
NP I PoOMikron Holding24.5. 17:30:1217,7017,9018,003,4520 480CHFSWX17,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ58,53
NP I PoOMirbud24.5. 18:00:2211,8611,9011,903,48383 279PLNWSE11,50
NP I PoOMitsubishi- ------JPYTYO3 331,00
NP I PoOMITSUI & CO- ------JPYTYO8 222,00
NP I PoOMITSUI & CO Depository Receipt24.5. 21:49:46--1 045,291,342 100USDPNK1 031,47
NP I PoOMOJ S.A.24.5. 18:00:201,651,701,700,002 459PLNWSE1,65
NP I PoOMolins PLC24.5. 17:35:085,285,325,300,8133 873GBPLSE5,28
NP I PoOMorgan Sindall24.5. 17:35:1825,2525,3525,301,2078 998GBPLSE25,00
NP I PoOMostostal Plock24.5. 18:00:2013,9013,9513,90-0,3619PLNWSE13,95
NP I PoOMostostal Warsaw24.5. 18:00:207,227,287,280,551 869PLNWSE7,24
NP I PoOMostostal Zabrze24.5. 18:00:204,444,484,46-1,44115 157PLNWSE4,53
NP I PoOMSC Industrial24.5. 21:52:5888,3788,4088,38-0,28369 965USDNYQ88,63
NP I PoOMTU Aero Engines24.5. 17:36:49233,10233,30234,300,0091 691EURGER234,30
NP I PoOMueller Ind24.5. 21:52:5059,0559,0659,001,27206 163USDNYQ58,26
NP I PoOMueller Water24.5. 21:52:5018,7418,7518,75-0,821 239 359USDNYQ18,90
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto24.5. 21:51:2674,7574,9474,76-0,2626 801USDNYQ74,95
NP I PoONexans24.5. 17:35:17114,00114,50114,000,0088 368EURPAR114,00
NP I PoONIBE Industrie Rg-B24.5. 18:00:0053,5053,5253,42-1,444 771 681SEKSTO54,20
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S24.5. 16:59:57610,00610,50611,501,07115 764DKKCPH605,00
NP I PoONN Inc24.5. 21:52:383,233,243,240,31135 364USDNSQ3,23
NP I PoONordex24.5. 17:35:0914,3614,3914,381,34766 557EURGER14,19
NP I PoONordson24.5. 21:52:50237,58237,82237,73-0,07144 925USDNSQ237,90
NP I PoONorthrop Grumman24.5. 21:52:37466,60466,77466,69-0,11261 188USDNYQ467,21
NP I PoOOHB24.5. 17:16:2043,1043,6043,10-1,1544EURGER43,40
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL82,25
NP I PoOOshkosh Truck24.5. 21:52:23115,10115,17115,13-0,45271 560USDNYQ115,65
NP I PoOOutotec24.5. 17:00:0011,4111,4111,41-0,041 170 298EURHEL11,42
NP I PoOOwens24.5. 21:52:42181,00181,08181,042,47398 629USDNYQ176,67
NP I PoOP.A. Nova24.5. 18:00:2216,4016,9516,90-0,88141PLNWSE17,05
NP I PoOPaccar Inc24.5. 21:52:48109,30109,32109,230,341 776 804USDNSQ108,87
NP I PoOPalfinger24.5. 17:50:0023,8524,0024,05-0,214 252EURVIE24,10
NP I PoOParker-Hannifin24.5. 21:52:46529,53529,66529,700,59451 323USDNYQ526,57
NP I PoOPATENTUS24.5. 18:00:204,924,854,85-1,4237 034PLNWSE4,92
NP I PoOPBG22.5. 18:00:380,02-0,020,00598 801PLNWSE,02
NP I PoOPfeiffer Vacuum24.5. 17:35:05158,80159,20159,200,133 846EURGER159,00
NP I PoOPolimex Most24.5. 18:00:203,683,703,68-2,59125 040PLNWSE3,78
NP I PoOPonar Wadowice24.5. 18:00:230,830,830,83-0,482 196PLNWSE,84
NP I PoOPOZBUD T&R24.5. 18:00:232,012,042,00-11,11246 290PLNWSE2,25
NP I PoOPPB PREFABET24.5. 17:59:421,741,971,973,68300PLNWSE1,90
NP I PoOProchem24.5. 18:00:2233,2033,8034,00-1,16265PLNWSE34,40
NP I PoOProjprzem24.5. 18:00:1918,7018,8018,800,532 356PLNWSE18,70
NP I PoOProto Labs24.5. 21:51:4830,9530,9830,960,3670 199USDNYQ30,85
NP I PoOPrysmian- ------EURMIL59,70
NP I PoOQinetiq Group24.5. 17:35:164,134,144,14-2,541 679 703GBPLSE4,24
NP I PoOQuanta Services24.5. 21:52:50283,10283,22283,262,43930 670USDNYQ276,55
NP I PoORaba Automotive24.5. 16:46:26--1 345,000,00220HUFBUD1 345,00
NP I PoORafako24.5. 18:00:210,910,920,921,89240 971PLNWSE,90
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational24.5. 17:36:03824,50826,50825,500,554 295EURGER821,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ149,82
NP I PoORelpol24.5. 18:00:236,006,106,08-1,6213 354PLNWSE6,18
NP I PoORemak24.5. 18:00:2115,8016,3016,20-0,31949PLNWSE16,25
NP I PoORexel24.5. 17:35:5628,4528,6728,631,45606 735EURPAR28,22
NP I PoORheinmetall24.5. 17:35:26530,80531,00530,80-0,60179 069EURGER534,00
NP I PoORockwell Automat24.5. 21:52:33263,66263,76263,630,61425 348USDNYQ262,04
NP I PoORockwool Int. -A-24.5. 16:59:562 800,002 805,002 810,002,554 202DKKCPH2 740,00
NP I PoORockwool Inter24.5. 16:59:422 818,002 820,002 822,002,5432 712DKKCPH2 752,00
NP I PoORolls Royce24.5. 17:35:014,454,454,451,0011 794 837GBPLSE4,40
NP I PoORolls-Royce Gp Depository Receipt24.5. 21:52:48--5,622,002 350 989USDPNK5,51
NP I PoORosenbauer Intl24.5. 17:50:0030,6030,9030,70-2,5418 445EURVIE31,50
NP I PoORussel Metals- ------CADTOR38,28
NP I PoOSaab Rg-B24.5. 18:00:00250,10250,30250,100,241 273 231SEKSTO249,50
NP I PoOSaab UnSp ADS24.5. 20:13:01--11,953,731 994USDPNK11,52
NP I PoOSacyr Vallehermo- ------EURMCE3,65
NP I PoOSafran24.5. 17:35:06215,10218,00216,50-0,55284 852EURPAR217,70
NP I PoOSafran Unsp ADR24.5. 21:47:44--58,760,72132 933USDPNK58,34
NP I PoOSaint Gobain24.5. 17:35:0681,0081,8681,700,39719 685EURPAR81,38
NP I PoOSandvik24.5. 18:00:00237,90238,00238,10-0,421 487 032SEKSTO239,10
NP I PoOSandvik Sp ADR B24.5. 21:48:46--22,281,0035 611USDPNK22,06
NP I PoOSeco/Warwick24.5. 18:00:2435,0034,4034,400,5856PLNWSE34,20
NP I PoOSemperit24.5. 17:50:0011,5211,6211,520,1716 069EURVIE11,50
NP I PoOSFC Smart Fuel C24.5. 17:35:2624,3024,4524,35-0,4135 585EURGER24,45
NP I PoOSGL Carbon24.5. 17:35:586,946,987,000,7292 896EURGER6,95
NP I PoOSchindler24.5. 17:30:12235,50236,00236,000,6426 135CHFSWX234,50
NP I PoOSchneider Electr24.5. 17:36:10237,20238,50238,201,04483 497EURPAR235,75
NP I PoOSiemens AG24.5. 17:35:16177,36177,40177,300,07805 999EURGER177,18
NP I PoOSIG24.5. 17:35:240,290,290,290,52518 226GBPLSE,29
NP I PoOSimpson Manuf24.5. 21:52:01172,65172,82172,691,17121 766USDNYQ170,69
NP I PoOSingulus Technologi24.5. 17:30:211,761,831,832,534 893EURGER1,77
NP I PoOSkanska AB23.5. 9:03:17--396,600,000CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,62
NP I PoOSKF24.5. 18:00:00232,10232,20232,70-1,021 097 925SEKSTO235,10
NP I PoOSKF24.5. 18:00:00232,00232,50231,50-1,284 500SEKSTO234,50
NP I PoOSKF Depository Receipt24.5. 21:42:40--21,840,233 943USDPNK21,79
NP I PoOSmiths Group24.5. 17:35:1717,4117,4317,420,52336 729GBPLSE17,33
NP I PoOSonae24.5. 17:35:190,970,970,970,622 830 424EURLIS,97
NP I PoOSpeedy Hire24.5. 17:35:160,280,280,28-0,54761 211GBPLSE,28
NP I PoOSpirax-Sarco Engin24.5. 17:35:2492,0092,1092,050,8283 637GBPLSE91,30
NP I PoOSpirit Aerosystm24.5. 21:52:4331,0031,0231,022,781 257 682USDNYQ30,18
NP I PoOStalexport24.5. 18:00:202,832,832,84-0,3569 168PLNWSE2,85
NP I PoOStalprofil24.5. 18:00:238,949,068,94-1,762 659PLNWSE9,10
NP I PoOStandex Intl24.5. 21:52:10168,80169,09169,070,7822 640USDNYQ167,76
NP I PoOStantec- ------CADTOR109,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,46
NP I PoOSterling Const24.5. 21:52:46126,62126,73127,141,36174 125USDNSQ125,43
NP I PoOSTRABAG24.5. 17:50:0140,8540,9041,00-0,4913 056EURVIE41,20
NP I PoOSulzer AG24.5. 17:31:41120,20120,40121,002,2055 219CHFSWX118,40
NP I PoOSUMITOMO- ------JPYTYO4 091,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,28
NP I PoOSW Umwelttechnik23.5. 17:50:0549,4050,0049,400,00416EURVIE49,40
NP I PoOT Clarke PLC24.5. 17:29:521,581,591,590,63102 099GBPLSE1,58
NP I PoOTAMEX OBIEKTY SP24.5. 17:59:422,763,043,062,00443PLNWSE3,00
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-0,2628 967GBPLSE,04
NP I PoOTechnotrans24.5. 17:36:2520,5020,9020,70-1,904 122EURGER21,10
NP I PoOTeixeira Duarte24.5. 17:29:450,100,100,10-0,7095 127EURLIS,10
NP I PoOTeledyne Tech24.5. 21:52:47401,81402,49402,180,30101 315USDNYQ400,98
NP I PoOTerex24.5. 21:52:4760,7860,8160,820,47318 305USDNYQ60,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,74
NP I PoOTextron Inc24.5. 21:52:2188,6088,6288,610,98372 034USDNYQ87,75
NP I PoOThales24.5. 17:35:26166,00166,60166,20-0,98136 865EURPAR167,85
NP I PoOTimken24.5. 21:52:4687,1487,1787,15-0,91372 216USDNYQ87,95
NP I PoOTitan Intl24.5. 21:52:468,368,378,372,76388 322USDNYQ8,14
NP I PoOTitan Machinery24.5. 21:52:5118,6318,6418,72-5,22462 228USDNSQ19,75
NP I PoOTOYA24.5. 18:00:217,367,417,36-3,03109 700PLNWSE7,59
NP I PoOTrakcja Polska24.5. 18:00:242,312,332,35-2,08156 367PLNWSE2,40
NP I PoOTransDigm24.5. 21:50:461 345,821 347,141 346,201,1696 919USDNYQ1 330,72
NP I PoOTravis Perkins Rg24.5. 17:35:098,588,598,583,13546 265GBPLSE8,32
NP I PoOTrelleborg AB24.5. 18:00:00419,20419,60419,80-0,43367 305SEKSTO421,60
NP I PoOTrex Company Inc24.5. 21:52:4188,2388,2688,271,32288 286USDNYQ87,12
NP I PoOTrinity Indus24.5. 21:52:4630,4030,4130,412,30223 868USDNYQ29,72
NP I PoOTriumph Group24.5. 21:52:5113,8413,8513,854,411 214 512USDNYQ13,26
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini24.5. 21:52:4421,6221,6421,633,79292 522USDNYQ20,84
NP I PoOUBM Realitaeten24.5. 17:50:0019,7019,8520,100,005 217EURVIE20,10
NP I PoOUNIBEP24.5. 18:00:2210,1010,2510,250,498 880PLNWSE10,20
NP I PoOUnited Rentals24.5. 21:52:43673,99674,80674,011,09234 448USDNYQ666,77
NP I PoOVallourec24.5. 17:35:1016,5816,6416,62-0,78436 673EURPAR16,75
NP I PoOValmont Indus24.5. 21:52:23252,90253,04253,04-0,3070 703USDNYQ253,81
NP I PoOVeidekke- ------NOKOSL116,20
NP I PoOVestas Wind Depository Receipt24.5. 21:48:43--9,16-0,54144 080USDPNK9,21
NP I PoOVicor Corp24.5. 21:52:0634,6834,7334,71-0,1667 615USDNSQ34,76
NP I PoOVilleroy & Boch Preferred Stock24.5. 17:36:1417,1017,3517,30-0,573 021EURGER17,40
NP I PoOVinci24.5. 17:37:08113,70115,00114,15-0,44642 840EURPAR114,65
NP I PoOVM Materiaux24.5. 17:35:0332,3033,3032,30-2,71745EURPAR33,20
NP I PoOVolex Group24.5. 17:35:083,543,553,54-0,14462 375GBPLSE3,55
NP I PoOVolvo AB23.5. 9:00:17--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB24.5. 18:00:00294,80295,00295,400,3483 963SEKSTO294,40
NP I PoOVossloh AG24.5. 17:35:2845,8046,0045,900,226 324EURGER45,80
NP I PoOWabash National24.5. 21:52:5722,3422,3622,351,09208 986USDNYQ22,11
NP I PoOWabtec24.5. 21:52:46170,00170,05170,020,32326 210USDNYQ169,48
NP I PoOWacker Construct24.5. 17:35:1017,2617,3217,240,9424 486EURGER17,08
NP I PoOWartsila24.5. 17:00:0019,4119,4219,400,57576 389EURHEL19,29
NP I PoOWashTec24.5. 17:36:2740,1040,4040,401,001 860EURGER40,00
NP I PoOWatsco Inc24.5. 21:52:19489,98490,53490,492,44230 593USDNYQ478,81
NP I PoOWatts Water24.5. 21:52:15208,16208,40208,34-0,8777 937USDNYQ210,17
NP I PoOWeir Group24.5. 17:35:0521,5221,5621,540,94461 403GBPLSE21,34
NP I PoOWendel Invest24.5. 17:35:1690,0090,6590,601,4627 692EURPAR89,30
NP I PoOWESCO Intl24.5. 21:52:47191,04191,14191,122,41503 170USDNYQ186,62
NP I PoOWielton24.5. 18:00:238,008,048,03-1,3530 862PLNWSE8,14
NP I PoOWienerberger15.5. 13:26:14--887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt24.5. 17:25:45--7,650,07177USDPNK7,65
NP I PoOWoodward Govn24.5. 21:52:22184,12184,31184,211,36301 925USDNSQ181,75
NP I PoOXylem24.5. 21:52:49144,30144,33144,280,39974 140USDNYQ143,72
NP I PoOYIT24.5. 17:00:002,122,132,13-0,09114 420EURHEL2,13
NP I PoOZamet Industry24.5. 18:00:221,661,621,621,25133 054PLNWSE1,60
NP I PoOZastal24.5. 18:00:240,440,460,46-0,223 995PLNWSE,46
NP I PoOZetkama Fabryka24.5. 18:00:2392,2093,4093,000,8758PLNWSE92,20
NP I PoOZUE24.5. 18:00:2110,2510,5010,25-1,449 229PLNWSE10,40
NP I PoOZumtobel24.5. 17:50:006,066,086,060,3316 199EURVIE6,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP