Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,07
PKN64,664,70,77
Msft241,75241,770,67
Nokia4,59954,66752,02
IBM145,89145,92-0,42
Mercedes-Benz Group AG64,6164,642,97
PFE49,1949,2-0,60
30.11.2022 18:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 18:26:44
Flowserve (FLS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,58 -0,81 -0,25 125 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Flowserve - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.11. 17:36:1223,6523,8523,25-1,0622 225EURGER23,50
NP I PoO3-D Systems Corp30.11. 18:26:169,479,489,482,65583 377USDNYQ9,23
NP I PoO3M30.11. 18:26:34121,49121,55121,56-3,621 434 621USDNYQ126,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,51
NP I PoO600 Group30.11. 12:47:140,120,140,13-2,2442 736GBPLSE,13
NP I PoOA O Smith Corp30.11. 18:26:4958,9758,9858,95-2,55388 697USDNYQ60,49
NP I PoOAalberts Inds30.11. 17:35:1737,4037,9537,60-0,77168 089EURAEX37,89
NP I PoOAaon Inc30.11. 18:23:3176,8277,0976,940,0928 749USDNSQ76,87
NP I PoOAAR Corp30.11. 18:20:1044,7544,8344,84-1,0319 616USDNYQ45,30
NP I PoOABB Ltd30.11. 17:30:3929,2329,2529,36-0,249 021 955CHFVTX29,43
NP I PoOAcciona- ------EURMCE181,30
NP I PoOACS Activ de Con- ------EURMCE26,83
NP I PoOAcuity Brands30.11. 18:25:01181,82182,14181,99-3,1483 452USDNYQ187,88
NP I PoOAECOM Tech30.11. 18:26:3282,9783,0483,040,52135 759USDNYQ82,61
NP I PoOAercap Hold30.11. 18:27:0059,8459,8759,88-0,60162 047USDNYQ60,24
NP I PoOAFC Energy30.11. 17:35:130,200,210,215,67591 129GBPLSE,20
NP I PoOAGCO30.11. 18:26:33128,74128,84128,84-0,69135 479USDNYQ129,74
NP I PoOAir Lease30.11. 18:25:4437,4637,5137,46-1,2783 603USDNYQ37,94
NP I PoOAIRBUS Group NV30.11. 17:36:42109,00110,00109,200,021 927 508EURPAR109,18
NP I PoOAirbus Grp Unsp ADR30.11. 18:26:52--28,01-0,8180 488USDPNK28,24
NP I PoOALAMO GROUP30.11. 18:22:29143,40143,87143,60-1,6217 378USDNYQ145,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ99,34
NP I PoOALFA LAVAL AB30.11. 18:00:00296,70296,90297,700,741 016 813SEKSTO295,50
NP I PoOAllg Bau Porr30.11. 17:50:0012,9212,9612,981,0943 583EURVIE12,84
NP I PoOAlstom30.11. 17:35:0324,8025,1024,861,222 537 126EURPAR24,56
NP I PoOAlstom Unsp ADR30.11. 18:14:54--2,510,6067 376USDPNK2,50
NP I PoOALTA30.11. 18:08:471,431,441,430,0014 023PLNWSE1,43
NP I PoOAmer Woodmark30.11. 18:19:3252,5252,7452,71-1,3215 796USDNSQ53,41
NP I PoOAmeresco30.11. 18:21:3862,4462,7862,610,9743 826USDNYQ62,01
NP I PoOAmetek Inc30.11. 18:26:34138,15138,22138,13-0,63319 962USDNYQ139,01
NP I PoOAmpli30.11. 18:08:490,900,761,090,003 855PLNWSE,76
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt29.11. 23:19:58--10,79-2,2215 266USDPNK10,79
NP I PoOApogee Enter30.11. 18:22:1746,9647,1247,05-1,5614 483USDNSQ47,79
NP I PoOAPS S.A.30.11. 18:08:183,003,123,06-4,38513PLNWSE3,20
NP I PoOArcadis30.11. 17:35:2738,0038,6238,482,07288 471EURAEX37,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,08
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ75,43
NP I PoOAshtead Group30.11. 17:35:1449,7549,7649,75-0,321 164 630GBPLSE49,91
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK241,69
NP I PoOAssa Abloy -B-30.11. 18:00:00239,30239,50238,30-0,044 472 980SEKSTO238,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,51
NP I PoOAtlas Copco Rg-A30.11. 18:00:00129,20129,24129,160,1611 536 481SEKSTO128,96
NP I PoOAtlas Copco Rg-B30.11. 18:00:00116,78116,82116,960,485 630 438SEKSTO116,40
NP I PoOAtlas Copco Sp ADR30.11. 18:20:37--10,94-1,0016 148USDPNK11,05
NP I PoOAtrem30.11. 18:08:503,603,753,651,399 070PLNWSE3,60
NP I PoOAvon Rubber30.11. 17:35:2610,0113,2410,29-1,0644 306GBPLSE10,40
NP I PoOAztec29.11. 18:08:393,763,803,80-1,0581PLNWSE3,80
NP I PoOAZZ Inc30.11. 18:23:4140,0440,1240,110,7326 445USDNYQ39,82
NP I PoOBAE Systems30.11. 17:35:158,228,238,231,5120 216 674GBPLSE8,10
NP I PoOBAE Systems Depository Receipt30.11. 18:26:52--39,531,113 539 003USDPNK39,09
NP I PoOBalfour Beatty30.11. 17:35:283,223,243,24-1,041 535 187GBPLSE3,27
NP I PoOBAM Groep NV30.11. 17:35:102,222,242,230,54885 272EURAEX2,22
NP I PoOBarnes Group30.11. 18:22:2841,3841,4341,43-0,6257 662USDNYQ41,69
NP I PoOBauer30.11. 17:36:147,347,367,563,28775EURGER7,32
NP I PoOBauma30.11. 18:08:4854,8056,2054,80-3,8631PLNWSE57,00
NP I PoOBaywa AG30.11. 16:37:0362,0064,0064,000,00130EURGER63,00
NP I PoOBaywa AG30.11. 17:35:2946,2046,3046,30-0,4315 539EURGER46,50
NP I PoOBE Group30.11. 18:00:0071,3071,9071,40-0,5613 917SEKSTO71,80
NP I PoOBeacon Roofing30.11. 18:26:2356,7056,7756,75-2,00206 309USDNSQ57,91
NP I PoOBekaert30.11. 17:35:1333,3033,8033,781,8197 911EURBRU33,18
NP I PoOBelden CDT30.11. 18:23:3977,1177,2177,140,3992 586USDNYQ76,84
NP I PoOBerling30.11. 18:08:496,957,006,950,0037 716PLNWSE6,95
NP I PoOBidvest Depository Receipt30.11. 17:20:42--27,443,782 949USDPNK26,44
NP I PoOBilfinger Berger30.11. 17:35:1227,2227,2827,300,1543 804EURGER27,26
NP I PoOBoeing30.11. 18:26:56174,49174,58174,53-0,453 083 099USDNYQ175,32
NP I PoOBom CRP-3- ------CADTOR23,17
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,85
NP I PoOBombardier Rg-A-MV- ------CADTOR47,11
NP I PoOBombardier Rg-B-SV- ------CADTOR46,90
NP I PoOBouygues30.11. 17:35:0929,3029,6229,56-0,542 089 643EURPAR29,72
NP I PoOBowim30.11. 18:08:4810,5810,6410,54-1,5028 306PLNWSE10,70
NP I PoOBrady Corp30.11. 18:22:2846,6046,7346,64-1,4227 346USDNYQ47,31
NP I PoOBrenntag30.11. 17:35:2960,1860,2259,98-0,99995 925EURGER60,58
NP I PoOBudimex30.11. 18:08:50272,00272,50271,500,568 450PLNWSE270,00
NP I PoOBunzl30.11. 17:35:1730,4830,6230,48-0,591 318 200GBPLSE30,66
NP I PoOBurckhardt30.11. 17:30:39511,00513,00511,00-0,209 732CHFSWX512,00
NP I PoOCAE Inc- ------CADTOR28,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine30.11. 17:35:0436,5037,0536,80-1,4722 215EURPAR37,35
NP I PoOCargotec Corp30.11. 17:00:0039,6639,6839,50-0,30131 819EURHEL39,62
NP I PoOCaterpillar30.11. 18:26:34231,40231,49231,49-1,55999 691USDNYQ235,12
NP I PoOCeres Pwr Hldgs Rg30.11. 17:35:113,843,853,855,74857 291GBPLSE3,64
NP I PoOCITIC Pacific Depository Receipt30.11. 15:30:00--5,309,961USDPNK5,05
NP I PoOCLEOP- ------EURMCE1,15
NP I PoOColas30.11. 17:35:04114,00116,00115,500,00243EURPAR115,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys30.11. 18:24:59121,64122,10121,65-2,1434 413USDNYQ124,31
NP I PoOCommercial Vhcle30.11. 18:20:546,516,546,53-0,159 929USDNSQ6,54
NP I PoOConstr Auxiliar Br- ------EURMCE27,45
NP I PoOCostain30.11. 17:35:160,400,410,411,3786 193GBPLSE,40
NP I PoOCSR Ltd- ------AUDASX4,90
NP I PoOCummins30.11. 18:25:50245,29245,51245,39-0,42218 581USDNYQ246,42
NP I PoOCurtiss Wright30.11. 18:21:20174,50174,80174,64-0,4622 029USDNYQ175,45
NP I PoODAIKIN IND Depository Receipt30.11. 18:23:58--16,02-0,8448 463USDPNK16,15
NP I PoODanaher Corp30.11. 18:26:50262,25262,36262,431,321 032 914USDNYQ259,02
NP I PoODeceuninck30.11. 17:36:042,342,392,360,64121 801EURBRU2,35
NP I PoODeere & Co30.11. 18:26:49434,05434,34434,28-1,52577 738USDNYQ440,97
NP I PoODeutz30.11. 17:35:284,324,324,321,27270 270EURGER4,26
NP I PoODMG MORI SEIKI AG30.11. 17:36:1341,6041,7041,60-0,242 621EURGER41,70
NP I PoODonaldson Co Inc30.11. 18:26:0458,9959,0959,06-0,16181 500USDNYQ59,15
NP I PoODover30.11. 18:26:48137,26137,30137,34-1,46235 287USDNYQ139,37
NP I PoODrozapol-Profil30.11. 18:08:515,525,565,660,00110PLNWSE5,66
NP I PoODucommun30.11. 18:26:2848,5448,7148,64-1,228 315USDNYQ49,24
NP I PoODuerr30.11. 17:35:2632,2632,3032,24-1,29223 821EURGER32,66
NP I PoODuro Felguera Br- ------EURMCE,71
NP I PoODycom Industries30.11. 18:25:2088,1488,3988,320,24120 986USDNYQ88,10
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.11. 18:26:12159,34159,42159,38-1,71656 015USDNYQ162,15
NP I PoOEFH Zurawie30.11. 18:08:480,820,880,880,0015 226PLNWSE,88
NP I PoOEiffage30.11. 17:35:0393,9294,1293,94-0,53293 891EURPAR94,44
NP I PoOEkobox30.11. 18:08:210,440,470,470,001 020PLNWSE,44
NP I PoOEkopol30.11. 18:08:208,088,108,08-4,27750PLNWSE8,44
NP I PoOELEKTROMONT30.11. 18:08:211,681,781,66-8,7913 270PLNWSE1,82
NP I PoOElektron30.11. 16:04:390,160,190,16-4,121 859GBPLSE,16
NP I PoOElektrotim30.11. 18:08:497,027,047,04-3,3053 920PLNWSE7,28
NP I PoOEMCOR Group30.11. 18:26:18149,97150,16150,04-1,3687 616USDNYQ152,12
NP I PoOEmerson Electric30.11. 18:26:5793,3493,4093,43-0,931 070 744USDNYQ94,31
NP I PoOEncore Wire Corp30.11. 18:25:46140,89141,20141,01-2,7272 793USDNSQ144,95
NP I PoOEnergoaparatura30.11. 18:08:481,801,981,82-1,621 000PLNWSE1,85
NP I PoOEnergoinstal30.11. 18:08:490,600,690,690,003 150PLNWSE,69
NP I PoOEnergopol30.11. 18:08:4915,9016,4016,10-3,0128PLNWSE16,60
NP I PoOEnerSys30.11. 18:22:5772,9373,0472,91-1,1736 591USDNYQ73,77
NP I PoOErbud30.11. 18:08:4931,7032,2532,25-0,4613 154PLNWSE32,40
NP I PoOESCO Technologie30.11. 18:25:0090,5691,0990,91-0,9714 550USDNYQ91,80
NP I PoOExel Industries30.11. 17:35:0146,5046,9046,70-0,21274EURPAR46,80
NP I PoOFamur30.11. 18:08:493,423,443,42-1,72197 126PLNWSE3,48
NP I PoOFANUC- ------JPYTYO20 460,00
NP I PoOFANUC Depository Receipt30.11. 18:26:05--14,54-0,87101 284USDPNK14,67
NP I PoOFasing30.11. 18:08:4913,0013,4013,400,75431PLNWSE13,30
NP I PoOFastenal Co30.11. 18:26:5449,4849,4949,53-1,471 634 269USDNSQ50,27
NP I PoOFederal Signal30.11. 18:26:2847,0147,0647,01-0,8450 456USDNYQ47,41
NP I PoOFERRO30.11. 18:08:5022,5022,8022,40-2,6124 484PLNWSE23,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,20
NP I PoOFlowserve30.11. 18:26:4430,5830,6130,58-0,81125 664USDNYQ30,83
NP I PoOFLSmidth30.11. 16:59:42208,30208,60208,30-0,14136 516DKKCPH208,60
NP I PoOFluor30.11. 18:26:2832,3732,3932,39-0,47344 275USDNYQ32,54
NP I PoOFomento de Const- ------EURMCE8,45
NP I PoOFoster LB Co30.11. 18:26:499,559,669,55-0,214 687USDNSQ9,57
NP I PoOFrauenthal25.11. 17:50:0523,0023,2023,200,0015EURVIE23,00
NP I PoOFreightCar Amer30.11. 18:25:163,643,753,720,4620 061USDNSQ3,70
NP I PoOFuelCell En Preferred Stock29.11. 23:19:58--488,51-0,2510USDPNK488,51
NP I PoOGAMESA- ------EURMCE18,01
NP I PoOGEA Group30.11. 17:35:1838,6938,7138,88-0,05775 008EURGER38,90
NP I PoOGeberit30.11. 17:30:39448,00448,20446,800,27160 996CHFVTX445,60
NP I PoOGeberit 2L Rg30.11. 16:17:57448,10468,00448,10-0,382 400CHFSWX449,80
NP I PoOGeneral Dynamics30.11. 18:26:01248,11248,22248,12-1,23283 708USDNYQ251,22
NP I PoOGibraltar Inds30.11. 18:06:1148,7448,8549,02-1,1923 579USDNSQ49,61
NP I PoOGraco Inc30.11. 18:26:5767,8167,8767,85-0,90182 843USDNYQ68,46
NP I PoOGrainger WW Inc30.11. 18:26:36582,34583,31583,04-1,35178 648USDNYQ590,99
NP I PoOGranite Constr30.11. 18:26:0934,5334,5834,57-0,0955 677USDNYQ34,60
NP I PoOGreenbrier30.11. 18:19:2837,2437,3037,28-1,3038 833USDNYQ37,77
NP I PoOGriffon30.11. 18:25:4734,2234,2934,27-2,43123 077USDNYQ35,12
NP I PoOHammond Power- ------CADTOR21,80
NP I PoOHarsco30.11. 18:26:477,107,117,112,75151 380USDNYQ6,92
NP I PoOHaulotte Group30.11. 17:35:323,363,463,43-2,7010 733EURPAR3,53
NP I PoOHEICO Corp30.11. 18:26:32156,41156,63156,580,0149 438USDNYQ156,57
NP I PoOHeidelberger Dru30.11. 17:35:171,631,641,652,41931 412EURGER1,62
NP I PoOHeijmans NV30.11. 17:35:2010,6010,9010,70-0,1984 875EURAEX10,72
NP I PoOHexagon Rg-B30.11. 18:00:00118,05118,10118,150,215 081 876SEKSTO117,90
NP I PoOHexcel30.11. 18:24:5957,8257,9357,91-1,8259 476USDNYQ58,98
NP I PoOHOCHTIEF AG30.11. 17:35:1355,1455,2255,14-0,22122 033EURGER55,26
NP I PoOHORTICO30.11. 18:08:204,204,284,283,883 065PLNWSE4,12
NP I PoOHuntington30.11. 18:22:36226,17226,48226,28-0,7771 970USDNYQ228,02
NP I PoOHurco Cos Inc30.11. 18:22:3225,0025,1725,000,971 520USDNSQ24,76
NP I PoOHydrapres30.11. 18:08:200,540,590,590,0020PLNWSE,59
NP I PoOHydrotor30.11. 18:08:5040,0040,6040,601,5079PLNWSE40,00
NP I PoOChemring Group30.11. 17:35:112,503,123,101,64676 953GBPLSE3,05
NP I PoOChina Communictn- ------HKDHKG3,80
NP I PoOIDEX30.11. 18:25:01229,33229,61229,52-0,6783 294USDNYQ231,06
NP I PoOIllinois Tool30.11. 18:26:51222,78222,89222,81-0,70398 056USDNYQ224,37
NP I PoOIMI30.11. 17:35:2013,4213,5213,48-1,10769 209GBPLSE13,63
NP I PoOIMS30.11. 17:35:2016,0616,2416,14-1,348 882EURPAR16,36
NP I PoOInnotec TSS29.11. 20:30:398,609,108,70-1,15900EURFRA8,70
NP I PoOInnovative Sol30.11. 18:18:169,089,299,24-0,241 308USDNSQ9,26
NP I PoOINPRO30.11. 18:08:514,905,005,002,042PLNWSE4,90
NP I PoOInstal Krakow30.11. 18:08:5129,0029,1029,000,00811PLNWSE29,00
NP I PoOJungheinrich AG Preferred Stock30.11. 17:35:1127,7627,8427,881,68124 540EURGER27,42
NP I PoOKardex30.11. 17:18:59153,60154,00153,801,3210 678CHFSWX151,80
NP I PoOKawasaki Heavy- ------JPYTYO2 842,00
NP I PoOKBR30.11. 18:25:1450,5850,6250,60-0,28166 812USDNYQ50,74
NP I PoOKCI Konecranes30.11. 17:00:0028,1428,1728,030,47191 246EURHEL27,90
NP I PoOKeller Group PLC30.11. 17:35:007,257,467,33-3,55102 182GBPLSE7,60
NP I PoOKennametal Inc30.11. 18:25:4525,1325,1525,14-2,5699 617USDNYQ25,80
NP I PoOKeppel Sp ADR29.11. 23:19:58--10,972,96311USDPNK10,97
NP I PoOKHD Humboldt29.11. 13:28:341,761,801,730,572 867EURGER1,75
NP I PoOKier Group30.11. 17:35:060,630,650,63-3,211 205 182GBPLSE,66
NP I PoOKloeckner30.11. 17:35:029,059,069,05-1,36162 810EURGER9,18
NP I PoOKoelner30.11. 18:08:4813,7514,0014,000,002PLNWSE14,00
NP I PoOKoenig & Bauer30.11. 17:36:2415,7015,9415,901,158 211EURGER15,72
NP I PoOKOMATSU- ------JPYTYO3 140,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.11. 18:13:12--22,780,9023 587USDPNK22,58
NP I PoOKon Philips30.11. 17:35:3214,1114,2614,190,806 955 164EURAEX14,08
NP I PoOKone Corp30.11. 17:00:0047,4347,4647,51-2,041 274 661EURHEL48,50
NP I PoOKongsberg Grupp- ------NOKOSL400,00
NP I PoOKopex30.11. 18:08:511,001,101,09-0,915 010PLNWSE1,10
NP I PoOKrakchemia30.11. 18:08:490,510,520,500,0068 364PLNWSE,50
NP I PoOKratos Defense30.11. 18:23:429,039,049,03-1,31239 260USDNSQ9,15
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,90
NP I PoOKrones30.11. 17:35:02107,70107,90108,202,2758 179EURGER105,80
NP I PoOKrones Unsp ADR22.11. 23:19:58--53,704,27101USDPNK53,70
NP I PoOKSB30.11. 17:36:14410,00420,00420,003,7015EURGER403,00
NP I PoOLarsen & Toubro Depository Receipt30.11. 17:35:1424,5027,7025,251,0034 733USDLIB25,00
NP I PoOLatecoere30.11. 17:23:410,370,380,380,2748 853EURPAR,37
NP I PoOLegrand30.11. 17:35:1777,2078,9877,48-0,74882 855EURPAR78,06
NP I PoOLena Lighting30.11. 18:08:483,853,893,891,302 106PLNWSE3,84
NP I PoOLennox Intl30.11. 18:26:09251,81252,28251,90-3,42221 495USDNYQ260,83
NP I PoOLeonardo S.p.A.- ------EURMIL7,80
NP I PoOLeonardo Unsp ADR30.11. 17:17:46--3,92-1,701 050USDPNK3,99
NP I PoOLindab AB30.11. 18:00:00126,90127,30127,40-1,921 308 972SEKSTO129,90
NP I PoOLindsay Manufact30.11. 18:26:46169,27170,51169,63-2,5226 090USDNYQ174,01
NP I PoOLISI30.11. 17:36:2820,2020,5020,30-0,2513 034EURPAR20,35
NP I PoOLockheed Martin30.11. 18:26:06479,36479,71479,37-0,98288 518USDNYQ484,10
NP I PoOLUG30.11. 18:08:195,806,006,00-0,83400PLNWSE6,05
NP I PoOMakrum30.11. 18:08:502,002,062,00-7,4120 162PLNWSE2,16
NP I PoOManitou BF30.11. 17:35:1221,5521,8521,850,2313 951EURPAR21,80
NP I PoOMarubeni Unsp ADR30.11. 17:15:05--111,130,031 716USDPNK111,10
NP I PoOMasco30.11. 18:27:0048,9849,0149,00-1,74605 516USDNYQ49,87
NP I PoOMaschinenfa Heid10.11. 17:50:052,002,202,200,00100EURVIE2,00
NP I PoOMasTec30.11. 18:22:5888,1688,2988,251,04156 567USDNYQ87,34
NP I PoOMasterplast30.11. 16:55:16--3 990,00-1,9716 414HUFBUD3 990,00
NP I PoOMAXIMUS30.11. 18:08:218,808,958,950,0068PLNWSE8,95
NP I PoOMera Schody25.11. 18:24:331,301,381,300,005PLNWSE1,30
NP I PoOMercor30.11. 18:08:5112,4012,5512,551,62356PLNWSE12,35
NP I PoOMiddleby Corp30.11. 18:26:35138,50138,81138,69-1,37236 362USDNSQ140,62
NP I PoOMikron Holding30.11. 15:15:048,628,688,640,005 114CHFSWX8,62
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,05
NP I PoOMirbud30.11. 18:08:493,974,004,01-2,20270 984PLNWSE4,10
NP I PoOMitsubishi- ------JPYTYO4 578,00
NP I PoOMITSUI & CO- ------JPYTYO3 983,00
NP I PoOMITSUI & CO Depository Receipt30.11. 18:23:11--573,020,23733USDPNK571,71
NP I PoOMOJ S.A.30.11. 18:08:471,781,801,781,142 100PLNWSE1,76
NP I PoOMolins PLC30.11. 15:57:492,302,502,350,455 413GBPLSE2,37
NP I PoOMorgan Sindall30.11. 17:35:2915,1016,2016,182,80141 695GBPLSE15,74
NP I PoOMostostal Plock30.11. 18:08:4717,7017,9017,95-3,231 737PLNWSE18,55
NP I PoOMostostal Warsaw30.11. 18:08:475,125,145,140,782 546PLNWSE5,10
NP I PoOMostostal Zabrze30.11. 18:08:471,921,941,95-0,2150 803PLNWSE1,95
NP I PoOMSC Industrial30.11. 18:26:3382,9583,0782,97-0,9397 194USDNYQ83,75
NP I PoOMTU Aero Engines30.11. 17:35:04200,30200,50200,401,52244 354EURGER197,40
NP I PoOMueller Ind30.11. 18:23:4366,7666,9766,95-1,0867 800USDNYQ67,68
NP I PoOMueller Water30.11. 18:25:5911,2411,2511,25-1,45244 513USDNYQ11,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto30.11. 18:07:4866,8067,2167,16-0,843 978USDNYQ67,73
NP I PoONexans30.11. 17:35:2383,6086,0084,10-6,03167 261EURPAR89,50
NP I PoONIBE Industrie Rg-B30.11. 18:00:0097,9698,2497,980,129 736 664SEKSTO97,86
NP I PoONKT Holding A/S30.11. 16:59:31377,80378,20378,00-1,3191 756DKKCPH383,00
NP I PoONN Inc30.11. 18:23:451,881,911,90-1,8128 020USDNSQ1,93
NP I PoONordex30.11. 17:35:2912,0112,0312,023,00958 956EURGER11,67
NP I PoONordson30.11. 18:25:46228,52228,76228,53-0,9835 935USDNSQ230,80
NP I PoONorthrop Grumman30.11. 18:26:25525,65526,40526,40-0,37150 717USDNYQ528,35
NP I PoOOHB30.11. 17:36:1834,1034,7534,752,514 985EURGER33,90
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL69,38
NP I PoOOshkosh Truck30.11. 18:25:0389,5589,5989,59-1,2694 930USDNYQ90,73
NP I PoOOutotec30.11. 17:00:008,988,998,951,522 806 935EURHEL8,81
NP I PoOOwens30.11. 18:26:4686,4086,4586,36-3,65330 191USDNYQ89,63
NP I PoOP.A. Nova30.11. 18:08:4911,1011,4011,401,791 253PLNWSE11,20
NP I PoOPaccar Inc30.11. 18:26:20103,62103,69103,65-0,59542 914USDNSQ104,26
NP I PoOPalfinger30.11. 17:50:0025,0525,1025,10-0,5917 216EURVIE25,25
NP I PoOParker-Hannifin30.11. 18:27:01289,44289,66289,60-1,60479 338USDNYQ294,29
NP I PoOPATENTUS30.11. 18:08:471,501,541,542,3352 569PLNWSE1,50
NP I PoOPBG30.11. 18:08:470,020,020,02-6,061 239 801PLNWSE,02
NP I PoOPfeiffer Vacuum30.11. 17:35:23174,00174,60174,000,123 325EURGER173,80
NP I PoOPolimex Most30.11. 18:08:473,903,913,89-0,26174 496PLNWSE3,90
NP I PoOPonar Wadowice30.11. 18:08:500,920,920,93-1,6942 119PLNWSE,95
NP I PoOPOZBUD T&R30.11. 18:08:502,602,612,61-3,1523 260PLNWSE2,70
NP I PoOPPB PREFABET30.11. 18:08:211,521,691,690,0097PLNWSE1,69
NP I PoOPrimoris Service30.11. 18:20:4620,4820,5420,54-0,3446 484USDNSQ20,61
NP I PoOProchem30.11. 18:08:4931,6033,6033,60-5,08545PLNWSE35,40
NP I PoOProjprzem30.11. 18:08:4712,0012,4011,90-3,254 445PLNWSE12,30
NP I PoOProto Labs30.11. 18:24:0525,3025,3825,36-0,2757 113USDNYQ25,43
NP I PoOPrysmian- ------EURMIL33,72
NP I PoOQinetiq Group30.11. 17:35:093,483,503,48-0,461 567 305GBPLSE3,49
NP I PoOQuanta Services30.11. 18:27:01145,00145,13145,130,40232 972USDNYQ144,55
NP I PoORaba Automotive30.11. 16:59:28--1 295,003,603HUFBUD1 295,00
NP I PoORafako30.11. 18:08:481,671,681,670,60115 554PLNWSE1,66
NP I PoORAFAMET30.11. 18:08:5015,0015,4015,500,655PLNWSE15,40
NP I PoORational30.11. 17:35:16589,50590,50592,501,7218 842EURGER582,50
NP I PoORational Unsp ADR10.10. 23:20:00--27,06-12,71100USDPNK27,06
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ127,72
NP I PoORelpol30.11. 18:08:505,605,685,60-1,061 609PLNWSE5,66
NP I PoORemak30.11. 18:08:4911,8512,2012,054,78693PLNWSE11,50
NP I PoORexel30.11. 17:35:2317,4017,8017,45-6,082 630 974EURPAR18,58
NP I PoORheinmetall30.11. 17:35:15195,15195,40194,400,49318 267EURGER193,45
NP I PoORockwell Automat30.11. 18:26:36256,44256,80256,73-1,12282 374USDNYQ259,63
NP I PoORockwool Int. -A-30.11. 16:59:541 546,001 550,001 534,00-3,035 576DKKCPH1 582,00
NP I PoORockwool Inter30.11. 16:59:311 551,501 554,001 549,50-1,6279 634DKKCPH1 575,00
NP I PoORolls Royce30.11. 17:35:110,910,910,912,0234 760 451GBPLSE,89
NP I PoORolls-Royce Gp Depository Receipt30.11. 18:26:39--1,071,901 472 501USDPNK1,05
NP I PoORoper Industries30.11. 18:26:33424,70425,18424,90-0,08128 680USDNYQ425,25
NP I PoORosenbauer Intl30.11. 17:50:0033,4033,8033,700,30644EURVIE33,60
NP I PoORussel Metals- ------CADTOR28,58
NP I PoOSaab30.11. 18:00:00391,80392,20388,000,54981 048SEKSTO385,90
NP I PoOSacyr Vallehermo- ------EURMCE2,66
NP I PoOSafran30.11. 17:35:40116,10118,00117,420,791 177 144EURPAR116,50
NP I PoOSafran Unsp ADR30.11. 18:22:15--30,130,0750 741USDPNK30,11
NP I PoOSaint Gobain30.11. 17:35:0543,6844,5743,75-0,982 286 710EURPAR44,18
NP I PoOSandvik30.11. 18:00:00191,20191,25191,00-0,524 159 794SEKSTO192,00
NP I PoOSandvik Sp ADR B30.11. 18:14:40--17,95-1,1321 967USDPNK18,15
NP I PoOSeco/Warwick30.11. 18:08:5120,4021,2021,006,601 198PLNWSE19,70
NP I PoOSemperit30.11. 17:50:0019,6019,6419,58-3,5532 748EURVIE20,30
NP I PoOSFC Smart Fuel C30.11. 17:36:1823,8523,9523,75-0,6358 797EURGER23,90
NP I PoOSGL Carbon30.11. 17:37:527,347,377,473,39297 518EURGER7,22
NP I PoOSchindler30.11. 17:30:39169,40169,60168,80-1,17138 273CHFSWX170,80
NP I PoOSchneider Electr30.11. 17:35:26138,56140,80138,920,031 800 616EURPAR138,88
NP I PoOSiem Gam Unsp ADR30.11. 18:20:18--3,67-0,146 950USDPNK3,68
NP I PoOSiemens AG30.11. 17:35:23131,66131,68131,22-1,402 568 302EURGER133,08
NP I PoOSIG30.11. 17:35:090,300,450,30-3,901 332 651GBPLSE,31
NP I PoOSimpson Manuf30.11. 18:23:5289,5489,7089,64-2,0641 877USDNYQ91,53
NP I PoOSingulus Technologi30.11. 16:00:232,012,122,125,472 789EURGER2,04
NP I PoOSkanska AB25.11. 12:36:54--393,900,000CZKPSE-KOBOS393,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK16,32
NP I PoOSKF30.11. 18:00:00176,40177,20178,000,564 586SEKSTO177,00
NP I PoOSKF30.11. 18:00:00173,80173,85173,350,143 523 155SEKSTO173,10
NP I PoOSKF Depository Receipt30.11. 18:22:19--16,22-0,868 998USDPNK16,36
NP I PoOSmiths Group30.11. 17:35:1515,8915,8915,89-0,472 168 124GBPLSE15,96
NP I PoOSonae30.11. 17:35:280,960,970,960,312 915 284EURLIS,96
NP I PoOSpeedy Hire30.11. 17:35:100,410,420,421,70840 948GBPLSE,41
NP I PoOSpirax-Sarco Engin30.11. 17:35:26112,05112,50112,05-0,04264 751GBPLSE112,10
NP I PoOSpirit Aerosystm30.11. 18:26:5725,6125,6325,630,67639 844USDNYQ25,46
NP I PoOStalexport30.11. 18:08:472,572,602,60-0,7694 970PLNWSE2,62
NP I PoOStalprofil30.11. 18:08:5110,2810,3010,30-0,392 446PLNWSE10,34
NP I PoOStandex Intl30.11. 17:34:39101,97102,41102,79-0,219 691USDNYQ103,01
NP I PoOStantec- ------CADTOR66,40
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,40
NP I PoOSterling Const30.11. 18:24:5331,5131,5531,620,6279 322USDNSQ31,42
NP I PoOSTRABAG30.11. 17:50:0039,2539,3540,001,9176 592EURVIE39,25
NP I PoOSulzer AG30.11. 17:30:3972,1072,3572,25-0,6994 880CHFSWX72,75
NP I PoOSUMITOMO- ------JPYTYO2 260,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,11
NP I PoOSW Umwelttechnik25.11. 17:50:0539,0040,0039,000,00100EURVIE39,00
NP I PoOT Clarke PLC30.11. 16:51:171,211,261,221,7311 403GBPLSE1,20
NP I PoOTAMEX OBIEKTY SP30.11. 18:08:211,701,801,802,27588PLNWSE1,76
NP I PoOTanfield Group29.11. 11:57:560,030,050,030,002GBPLSE,03
NP I PoOTechnotrans30.11. 17:36:2026,6027,0027,00-0,181 781EURGER27,05
NP I PoOTeixeira Duarte30.11. 12:33:290,070,080,08-0,515 620EURLIS,07
NP I PoOTeledyne Tech30.11. 18:17:32407,29407,85408,06-0,1836 409USDNYQ408,78
NP I PoOTerex30.11. 18:25:3744,2444,3244,30-0,7688 124USDNYQ44,64
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,78
NP I PoOTextnr Grp Hldgs30.11. 18:26:4929,7529,8129,77-1,7858 979USDNYQ30,31
NP I PoOTextron Inc30.11. 18:26:3369,2369,2669,25-1,54593 173USDNYQ70,33
NP I PoOThales30.11. 17:35:20121,40122,60122,150,25505 280EURPAR121,85
NP I PoOTIM30.11. 18:08:4827,6027,8027,801,4633 677PLNWSE27,40
NP I PoOTimken30.11. 18:23:4174,1374,2074,18-0,34186 199USDNYQ74,43
NP I PoOTitan Intl30.11. 18:23:1613,7413,7613,76-2,58109 034USDNYQ14,12
NP I PoOTitan Machinery30.11. 18:26:0740,1340,2340,1315,05590 282USDNSQ34,88
NP I PoOTOYA30.11. 18:08:485,185,275,27-0,5728 021PLNWSE5,30
NP I PoOTrakcja Polska30.11. 18:08:511,581,601,60-0,1383 272PLNWSE1,60
NP I PoOTransDigm30.11. 18:23:20602,80603,65603,50-1,0572 686USDNYQ609,88
NP I PoOTravis Perkins Rg30.11. 17:35:249,229,269,25-1,74513 114GBPLSE9,41
NP I PoOTrelleborg AB30.11. 18:00:00254,20254,40254,10-0,04903 639SEKSTO254,20
NP I PoOTrex Company Inc30.11. 18:26:5344,1944,2444,23-1,21560 634USDNYQ44,77
NP I PoOTrinity Indus30.11. 18:26:1529,6829,7029,68-1,0774 428USDNYQ30,00
NP I PoOTriumph Group30.11. 18:26:3211,0911,1011,10-1,42420 515USDNYQ11,26
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini30.11. 18:26:336,796,806,82-4,0872 822USDNYQ7,11
NP I PoOUBM Realitaeten30.11. 17:50:0029,2029,7029,701,714 980EURVIE29,20
NP I PoOUNIBEP30.11. 18:08:498,068,108,10-1,22188PLNWSE8,20
NP I PoOUnited Rentals30.11. 18:24:31339,41340,08339,82-0,85232 207USDNYQ342,73
NP I PoOUponor30.11. 17:00:0014,5814,6214,66-0,8155 696EURHEL14,78
NP I PoOVallourec30.11. 17:35:2011,0411,1211,103,742 907 342EURPAR10,70
NP I PoOValmont Indus30.11. 18:26:04328,12328,55328,340,0341 013USDNYQ328,23
NP I PoOVergnet30.11. 17:35:010,000,000,00-21,0550 057 841EURPAR,01
NP I PoOVestas Wind Depository Receipt30.11. 18:22:20--8,222,24587 391USDPNK8,04
NP I PoOVicor Corp30.11. 18:26:2050,3650,5050,52-1,2132 346USDNSQ51,14
NP I PoOVilleroy & Boch Preferred Stock30.11. 17:36:0416,7516,9516,901,202 920EURGER16,75
NP I PoOVinci30.11. 17:36:3796,0097,0096,620,031 816 629EURPAR96,59
NP I PoOVolex Group30.11. 17:35:052,622,742,63-4,19220 931GBPLSE2,75
NP I PoOVolvo AB30.11. 18:00:00200,80201,20199,80-0,791 925 886SEKSTO201,40
NP I PoOVolvo AB24.11. 13:33:35--430,000,000CZKPSE-KOBOS430,00
NP I PoOVossloh AG30.11. 17:38:1841,1041,5541,904,3632 693EURGER40,15
NP I PoOWabash National30.11. 18:26:2524,7624,7924,76-1,71160 659USDNYQ25,19
NP I PoOWabtec30.11. 18:23:4297,9598,0297,99-0,72118 057USDNYQ98,70
NP I PoOWacker Construct30.11. 17:35:0816,8216,9716,920,8335 583EURGER16,78
NP I PoOWartsila30.11. 17:00:008,268,268,240,831 995 825EURHEL8,17
NP I PoOWashTec30.11. 17:36:2237,2037,9037,752,581 144EURGER36,80
NP I PoOWatsco Inc30.11. 18:26:34258,06258,44258,25-4,11151 276USDNYQ269,30
NP I PoOWatts Water30.11. 18:24:01152,00152,39152,37-0,8746 145USDNYQ153,70
NP I PoOWeir Group30.11. 17:35:2117,7117,7917,72-2,53828 420GBPLSE18,18
NP I PoOWendel Invest30.11. 17:35:1487,9588,5088,451,61184 718EURPAR87,05
NP I PoOWESCO Intl30.11. 18:27:00124,28124,53124,43-1,28104 230USDNYQ126,04
NP I PoOWielton30.11. 18:08:516,936,976,96-1,9740 567PLNWSE7,10
NP I PoOWienerberger22.11. 15:22:24--602,600,000CZKPSE-KOBOS602,60
NP I PoOWienerberger Depository Receipt30.11. 17:34:06--5,201,07489USDPNK5,14
NP I PoOWoodward Govn30.11. 18:25:4893,1893,4293,34-1,1863 524USDNSQ94,45
NP I PoOXylem30.11. 18:26:58108,85108,94108,89-0,90530 994USDNYQ109,88
NP I PoOYIT30.11. 17:00:002,662,672,670,08313 891EURHEL2,67
NP I PoOZamet Industry30.11. 18:08:500,970,990,99-0,8033 606PLNWSE1,00
NP I PoOZastal30.11. 18:08:510,420,430,42-1,1918 723PLNWSE,42
NP I PoOZetkama Fabryka30.11. 18:08:5168,4069,8068,400,0016PLNWSE68,40
NP I PoOZPUE30.11. 18:08:49386,00388,00387,000,00607PLNWSE387,00
NP I PoOZUE30.11. 18:08:483,833,933,930,7710 951PLNWSE3,90
NP I PoOZumtobel30.11. 17:50:006,596,606,40-3,9034 314EURVIE6,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP