Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ542544-0,37
KB701703-1,27
PKN60,0860,12-3,04
Msft-0,17
Nokia3,353,3595-1,34
IBM-0,45
Daimler AG56,2656,21-2,68
PFE-0,14
16.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2021 17:00:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.1.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
542,00 -0,37 -2,00 75 381 554
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,31
NP I PoOAllete Inc16.1. 2:04:00--69,721,04412 337USDNYQ69,72
NP I PoOAm States Water16.1. 2:04:00--81,371,06152 388USDNYQ81,37
NP I PoOAmercan Water16.1. 2:04:00--159,721,09946 567USDNYQ158,00
NP I PoOAmeren16.1. 2:04:00--74,390,541 240 093USDNYQ74,39
NP I PoOAQUA14.1. 18:03:4815,7016,0016,100,0010PLNWSE16,10
NP I PoOAtlantic Power- ------CADTOR2,67
NP I PoOAtmos Energy16.1. 2:04:00--90,032,73987 219USDNYQ90,03
NP I PoOAvista16.1. 2:04:00--40,330,45289 973USDNYQ40,33
NP I PoOBedzin15.1. 18:04:299,409,759,753,72111PLNWSE9,75
NP I PoOBKW15.1. 17:31:24102,40102,60102,40-1,1642 958CHFSWX102,40
NP I PoOBlack Hills Corp16.1. 2:04:01--61,971,21333 009USDNYQ61,97
NP I PoOBrookfield Infr16.1. 2:04:01--53,452,10420 030USDNYQ53,45
NP I PoOBurgenland Hldg13.1. 17:50:0587,0088,0087,000,0030EURVIE87,00
NP I PoOCal Water Svc16.1. 2:04:00--54,53-0,33249 767USDNYQ54,53
NP I PoOCdn Utilities- ------CADTOR31,49
NP I PoOCdn Utilities- ------CADTOR31,45
NP I PoOCenterPnt Energy16.1. 2:04:00--21,462,935 414 309USDNYQ20,85
NP I PoOCentrenergo Depository Receipt7.1. 14:15:461,371,491,430,00200EURFRA1,37
NP I PoOCentrica15.1. 18:54:160,490,520,51-0,1815 834 422GBPLSE,51
NP I PoOCK Infrastructur Rg- ------HKDHKG42,90
NP I PoOCMS Energy16.1. 2:04:00--58,621,382 463 464USDNYQ58,62
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co16.1. 2:00:00--13,080,3198 699USDNSQ13,04
NP I PoOConsol Edison16.1. 2:04:00--69,601,672 139 657USDNYQ69,60
NP I PoOČEZ15.1. 17:00:02542,00544,00542,00-0,37138 895CZKPSE-KOBOS542,00
NP I PoODominion Resourc16.1. 2:04:00--72,081,493 407 619USDNYQ72,08
NP I PoODrax Grp15.1. 18:01:553,873,873,871,31398 302GBPLSE3,87
NP I PoODTE Energy16.1. 2:04:00--123,521,501 670 217USDNYQ123,52
NP I PoODuke Energy16.1. 2:04:00--92,110,492 914 574USDNYQ91,66
NP I PoOE.ON15.1. 9:18:43--233,000,0020CZKPSE-KOBOS233,00
NP I PoOE.ON Depository Receipt15.1. 23:20:00--10,61-1,8559 906USDPNK10,61
NP I PoOEDF15.1. 17:35:3112,2612,4912,38-0,602 877 414EURPAR12,38
NP I PoOEdison Intl16.1. 2:04:00--61,870,391 580 936USDNYQ61,63
NP I PoOELEC STRASBOURG15.1. 17:25:11117,50118,50118,500,8529EURPAR118,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.1. 23:20:00--2,92-1,6818 073USDPNK2,92
NP I PoOElia System Op15.1. 17:35:0499,50100,60100,20-0,2036 937EURBRU100,20
NP I PoOElkop Energy15.1. 18:04:040,700,730,72-2,9652 216PLNWSE,72
NP I PoOEmera- ------CADTOR52,59
NP I PoOEnagas- ------EURMCE18,40
NP I PoOEndesa- ------EURMCE22,68
NP I PoOENEA15.1. 18:04:287,217,237,210,14494 968PLNWSE7,21
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra15.1. 23:20:00--10,46-3,15621 878USDPNK10,46
NP I PoOEnergia De Port15.1. 17:36:395,315,395,35-0,8913 193 953EURLIS5,35
NP I PoOEnergie B Wurtt15.1. 14:08:2557,0058,5058,001,75113EURGER58,00
NP I PoOEngie15.1. 17:36:3813,5213,6213,62-1,666 357 933EURPAR13,62
NP I PoOEngie Sp ADR15.1. 23:20:00--16,33-2,39155 026USDPNK16,33
NP I PoOEntergy16.1. 2:04:00--95,251,331 783 833USDNYQ95,25
NP I PoOEVN15.1. 17:50:0019,5619,6019,56-1,71140 900EURVIE19,56
NP I PoOFirstEnergy Corp16.1. 2:04:00--31,671,344 234 241USDNYQ31,25
NP I PoOFort CRR1st Pref-G- ------CADTOR17,19
NP I PoOFortis- ------CADTOR51,76
NP I PoOFortum Oyj15.1. 18:00:0221,1021,1221,12-2,362 094 250EURHEL21,12
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,13
NP I PoOGas Natural- ------EURMCE20,53
NP I PoOGenie Energy16.1. 2:04:00--8,213,14266 349USDNYQ8,21
NP I PoOHawaiian Elec16.1. 2:04:00--34,132,03501 136USDNYQ34,13
NP I PoOHK & China Gas Depository Receipt15.1. 23:20:00--1,40-2,78136 907USDPNK1,40
NP I PoOHuaneng Power- ------HKDHKG2,95
NP I PoOChesapeake Utils16.1. 2:04:01--105,301,7591 620USDNYQ105,30
NP I PoOChina Water- ------HKDHKG6,55
NP I PoOIberdrola SA- ------EURMCE12,01
NP I PoOIDACORP16.1. 2:04:00--90,350,89308 059USDNYQ90,35
NP I PoOJersey15.1. 16:45:425,355,455,501,931 311GBPLSE5,30
NP I PoOJust Energy Grp Rg- ------CADTOR6,90
NP I PoOKogeneracja15.1. 18:04:3036,6036,9037,100,271 713PLNWSE37,10
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA525,00
NP I PoOMDU Res Group16.1. 2:04:00--27,81-0,07952 449USDNYQ27,81
NP I PoOMGE Energy16.1. 2:00:00--67,290,9972 528USDNSQ67,29
NP I PoOMiddlesex Water16.1. 2:00:00--71,641,9286 402USDNSQ71,64
NP I PoOMVV Energie15.1. 17:29:4525,4026,0025,80-0,773 939EURGER25,80
NP I PoONatl Grid Rg15.1. 19:45:008,758,768,68-0,554 680 856GBPLSE8,75
NP I PoONextEra Energy16.1. 2:04:01--82,04-0,5910 561 594USDNYQ82,04
NP I PoONiSource16.1. 2:04:01--22,934,896 053 232USDNYQ22,93
NP I PoONorthern Electrc Preferred Stock15.1. 13:40:071,651,671,672,4513 204GBPLSE1,66
NP I PoONRG Energy16.1. 2:04:00--40,821,442 238 822USDNYQ40,82
NP I PoOOGE Energy Corp16.1. 2:04:00--31,301,891 671 044USDNYQ30,72
NP I PoOOneok Inc16.1. 2:04:00--44,17-1,322 775 252USDNYQ44,17
NP I PoOOrmat Tech16.1. 2:04:00--108,03-4,08604 276USDNYQ108,03
NP I PoOOtter Tail16.1. 2:00:00--41,99-0,64154 075USDNSQ41,99
NP I PoOPennon Group15.1. 18:46:289,659,659,651,29783 777GBPLSE9,52
NP I PoOPEP15.1. 18:04:3156,8057,0057,001,79505PLNWSE57,00
NP I PoOPG E16.1. 2:04:00--12,243,4719 752 501USDNYQ12,24
NP I PoOPinnacle West16.1. 2:04:01--78,551,95789 707USDNYQ77,05
NP I PoOPlambck Neu Enrg15.1. 17:36:268,278,348,34-3,02147 899EURGER8,34
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ48,51
NP I PoOPolska Grupa Energetyczna15.1. 18:04:286,876,906,91-0,355 442 384PLNWSE6,91
NP I PoOPortland Gen Ele16.1. 2:04:01--43,322,05646 142USDNYQ43,32
NP I PoOPPL16.1. 2:04:01--28,571,283 356 329USDNYQ28,57
NP I PoOPublic Power15.1. 16:25:017,177,187,17-1,10619 695EURATH7,17
NP I PoOPublic Srvce Ent16.1. 2:04:00--59,382,773 101 326USDNYQ59,38
NP I PoORed Electrica- ------EURMCE16,31
NP I PoOReliance Energy Depository Receipt14.1. 12:03:081,28-1,252,403 500USDLIB1,25
NP I PoOREN15.1. 17:35:212,392,402,39-0,21955 175EURLIS2,39
NP I PoORFV Regionalis F15.1. 17:20:01375,00378,50376,00-2,086 878HUFBUD376,00
NP I PoORubis15.1. 17:35:2239,9640,5040,10-0,35312 097EURPAR40,10
NP I PoORWE12.1. 11:47:55--997,800,000CZKPSE-KOBOS997,80
NP I PoORWE Depository Receipt15.1. 23:20:00--45,06-3,1019 539USDPNK45,06
NP I PoOSechilienne-Sid15.1. 17:35:0346,1046,5046,10-3,3582 735EURPAR46,10
NP I PoOSempra Energy16.1. 2:04:01--122,16-0,301 600 081USDNYQ122,16
NP I PoOSevern Trent15.1. 18:10:4723,4223,4423,21-0,83466 770GBPLSE23,43
NP I PoOSJW16.1. 2:04:01--66,27-1,91181 038USDNYQ66,27
NP I PoOSouthern16.1. 2:04:01--59,661,054 108 127USDNYQ59,66
NP I PoOSouthwest Gas16.1. 2:04:00--60,110,37274 621USDNYQ59,89
NP I PoOSSE15.1. 19:13:0414,9015,7015,18-1,111 958 736GBPLSE15,29
NP I PoOStar Gas Partner Units16.1. 2:04:01--9,701,78168 830USDNYQ9,53
NP I PoOSubrbn Propane Units16.1. 2:04:01--15,452,12230 417USDNYQ15,45
NP I PoOTata Power Depository Receipt14.1. 9:47:51--11,6349,15800USDLIB13,50
NP I PoOTAURON Pol Energ15.1. 18:04:312,922,932,94-1,413 457 466PLNWSE2,94
NP I PoOTerna- ------EURMIL6,09
NP I PoOTESGAS15.1. 18:04:304,444,484,52-0,888 546PLNWSE4,52
NP I PoOThe AES Corp16.1. 2:04:00--27,600,555 220 709USDNYQ27,45
NP I PoOTokyo Elec Power- ------JPYTYO323,00
NP I PoOTokyo Elec Power Depository Receipt12.1. 23:20:00--3,069,29280USDPNK3,06
NP I PoOUGI16.1. 2:04:00--37,631,57883 171USDNYQ37,63
NP I PoOUnited Utilities15.1. 18:46:148,2010,009,370,25991 829GBPLSE9,34
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ43,81
NP I PoOVeolia Environ15.1. 17:35:0023,0023,1523,130,652 598 195EURPAR23,13
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--18,20-1,811 451USDPNK18,20
NP I PoOWODKAN15.1. 18:04:049,6010,0010,003,6331PLNWSE10,00
NP I PoOYork Water16.1. 2:00:00--46,12-0,7122 728USDNSQ46,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.1. 18:04:309,169,309,30-1,9010 748PLNWSE9,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.1. 17:45:001 778,21-2,251 778,2115.01.2021
PX Indexvypsat15.1. 16:35:001 073,53-0,191 073,5315.01.2021
Warsaw SE WIG Indexvypsat15.1. 17:15:0157 872,92-1,8257 872,9215.01.2021
Zdroj: BCPP