Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10321033-0,58
PKN84,184,13-0,45
Msft497497,380,00
Nokia4,3854,389-0,07
IBM290291,30,00
Mercedes-Benz Group AG49,85549,87-0,42
PFE25,3525,360,00
07.07.2025 10:14:22
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 15:56:22
FST Quantum Min (FM.F, Frankfurt)
Závěr k 4.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,68 -3,79 -0,25 1 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FST Quantum Min - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00P--13,540,757 052USDPNK13,54
NP I PoOAir Liquide7.7. 10:09:26175,06175,08175,080,0337 341EURPAR175,02
NP I PoOAir Prods & Chem3.7. 23:04:00P288,27298,78291,840,00682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 10:08:2659,5259,5859,56-0,3710 041EURAEX59,78
NP I PoOAlbemarle3.7. 23:04:00P66,2566,8167,210,002 322 265USDNYQ67,21
NP I PoOAllegheny Tech3.7. 23:04:00P83,6888,7486,850,001 115 436USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 10:09:554,974,984,98-0,1030 885EURLIS4,98
NP I PoOAMAG7.7. 9:04:1324,1024,2024,200,8328EURVIE24,00
NP I PoOAmer Vanguard3.7. 23:04:00P3,934,374,150,00118 622USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 10:07:1421,4421,5021,46-1,3836 552EURAEX21,76
NP I PoOAnglesey Mining7.7. 10:00:380,010,010,01-7,331 984GBPLSE,01
NP I PoOAnglo American Rg7.7. 10:05:0221,9021,9221,93-0,4256 148GBPLSE22,02
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00P--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min7.7. 10:00:191,601,701,58-3,078 899GBPLSE1,63
NP I PoOAntofagasta7.7. 10:09:3818,9518,9718,980,03101 547GBPLSE18,97
NP I PoOAPERAM7.7. 10:09:2626,0826,1026,100,1522 423EURAEX26,06
NP I PoOAPERAM Depository Receipt3.7. 16:13:08P--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00P150,00256,05161,040,00235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 10:05:0910,9210,9610,940,375 139PLNWSE10,90
NP I PoOAriana Res7.7. 10:02:290,010,010,01-5,06341 943GBPLSE,01
NP I PoOArkema7.7. 10:08:0461,5561,6061,60-0,5612 217EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 9:57:5685,8585,9585,90-1,096 837EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp3.7. 23:04:01P57,0059,1058,730,00876 958USDNYQ58,73
NP I PoOBASF7.7. 10:09:2441,5441,5641,58-0,24332 434EURGER41,68
NP I PoOBASF AG Depository Receipt3.7. 23:10:00P--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 10:07:180,000,000,009,1934 711 217GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 9:58:096,486,506,48-0,927 836PLNWSE6,54
NP I PoOBotswana Diamond4.7. 16:22:010,000,000,001,571 092 354GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00P75,5580,4278,370,00156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 9:14:420,460,480,470,0037 234GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00P235,00447,32279,580,00626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 10:09:371,621,631,62-0,9489 354GBPLSE1,64
NP I PoOCentury Aluminum3.7. 23:00:00P12,2221,1718,850,00670 829USDNSQ18,85
NP I PoOCF Industries3.7. 23:04:00P92,4599,8494,650,001 516 352USDNYQ94,65
NP I PoOClariant AG7.7. 9:56:428,538,548,530,0627 221CHFVTX8,53
NP I PoOClearwater3.7. 23:04:00P29,0330,8730,130,0070 839USDNYQ30,13
NP I PoOCoeur d Alene3.7. 23:04:00P8,909,089,120,005 647 539USDNYQ9,12
NP I PoOCOGNOR7.7. 10:09:487,527,577,57-0,133 686PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00P50,2453,6252,410,00831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 23:04:00P22,3024,7822,250,00540 398USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 10:08:2730,0130,0430,03-0,178 839GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 9:46:482,442,522,521,616 304EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls3.7. 23:04:00P185,01250,00214,180,00346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00P79,1281,5079,570,00798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00P223,03435,80274,090,00513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 10:09:24615,00616,50616,500,00715CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 9:49:5547,3247,3647,36-0,084 210EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 10:04:040,050,050,058,262 657 940GBPLSE,05
NP I PoOFerrexpo7.7. 10:09:550,480,480,48-2,36728 556GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC3.7. 23:04:00P43,3345,1644,230,00831 237USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR3.7. 23:10:00P--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 9:41:0523,7023,9023,700,00172EURPAR23,70
NP I PoOFreeport-McMoRan3.7. 23:04:00P45,1645,3345,800,007 607 321USDNYQ45,80
NP I PoOFresnillo7.7. 10:09:4114,8514,8714,85-0,6768 303GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel3.7. 23:04:00P3,774,214,170,0083 550USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 10:08:003 869,003 871,003 872,000,08579CHFVTX3 869,00
NP I PoOGlencore7.7. 10:09:512,992,992,99-1,191 803 661GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00P67,3071,5469,730,00105 498USDNYQ69,73
NP I PoOGriffin Mining7.7. 10:05:471,972,022,011,8325 490GBPLSE1,97
NP I PoOH&R Br7.7. 9:02:214,954,974,960,20453EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 23:04:00P5,986,116,070,009 148 700USDNYQ6,07
NP I PoOHeidelbgCement7.7. 10:09:37194,35194,40194,400,2122 491EURGER194,00
NP I PoOHochschild Minin7.7. 10:08:372,662,672,67-1,76155 664GBPLSE2,71
NP I PoOHolcim Ltd7.7. 10:09:0159,5859,6059,600,4060 258CHFVTX59,36
NP I PoOHolland Colours7.7. 9:24:53114,00115,00114,000,002EURAEX114,00
NP I PoOHolmen-A Rg7.7. 10:01:46364,00366,00364,00-1,62279SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 10:09:57373,40374,00373,60-1,3211 342SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 9:13:2331,0431,0831,08-0,2620 830EURHEL31,16
NP I PoOHuntsman Corp3.7. 23:04:00P10,9111,8511,110,002 718 512USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 10:06:0328,0228,0828,06-0,216 731EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00P--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00P73,7377,5176,330,00838 249USDNYQ76,33
NP I PoOIntl Paper3.7. 23:04:00P49,5950,2250,430,002 049 934USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 9:42:153,823,873,82-1,29315PLNWSE3,87
NP I PoOIZOSTAL7.7. 9:53:562,562,582,570,781 230PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 10:09:0818,3418,3618,340,1815 213GBPLSE18,31
NP I PoOJSW S.A.7.7. 10:09:4723,2723,3123,31-0,8942 831PLNWSE23,52
NP I PoOJubilee Platinum7.7. 10:05:070,030,040,032,43779 881GBPLSE,03
NP I PoOK S7.7. 10:08:0415,6615,6815,67-0,4424 946EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00P--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00P82,2386,0085,640,0067 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 9:45:223,233,273,25-0,198 931GBPLSE3,26
NP I PoOKety7.7. 10:08:19888,50890,00890,50-0,45975PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00753,20767,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs3.7. 23:04:00P32,4534,5433,690,0081 766USDNYQ33,69
NP I PoOKPPD7.7. 9:51:5529,0030,4030,400,66110PLNWSE30,20
NP I PoOKronos Worldwide3.7. 23:04:00P6,206,726,540,00104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00P7,968,298,040,0055 721USDNSQ8,04
NP I PoOLANXESS7.7. 10:07:3324,9024,9424,920,8155 457EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 10:00:5224,4524,6524,501,0311 174EURVIE24,25
NP I PoOLIBET7.7. 9:00:001,361,421,441,0610PLNWSE1,42
NP I PoOLonza Group7.7. 10:09:53560,40560,80560,400,043 479CHFVTX560,20
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00P--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00P88,3993,9391,770,00578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl3.7. 23:04:00P410,49887,04557,890,00310 586USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01P7,217,807,580,00210 355USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 9:01:2076,1076,4076,10-0,13494EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 10:09:4628,3029,0029,000,351 070PLNWSE28,90
NP I PoOMesabi Trust3.7. 23:04:00P23,8826,5025,000,0014 885USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 9:06:215,325,445,32-3,971 208EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 23:04:00P56,9659,7459,100,00118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic3.7. 23:04:00P37,0037,7537,270,003 075 316USDNYQ37,27
NP I PoOM-Real7.7. 9:13:343,083,093,09-5,27564 889EURHEL3,26
NP I PoOMyers Industries3.7. 23:04:00P14,9315,8915,530,0092 696USDNYQ15,53
NP I PoONavigator Company7.7. 10:06:523,273,273,27-0,1286 374EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket3.7. 23:04:00P294,921 150,52737,280,00116 709USDNYQ737,28
NP I PoONewmont Mining3.7. 23:04:00P58,8559,1259,900,005 387 327USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 10:09:00458,20458,40458,300,2613 849DKKCPH457,10
NP I PoONucor3.7. 23:04:00P135,00139,55137,870,001 029 087USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 9:58:369,109,209,10-0,87236PLNWSE9,18
NP I PoOOlin Corp3.7. 23:04:00P21,0022,3621,920,00979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 9:14:343,473,473,47-0,69134 306EURHEL3,49
NP I PoOPackaging Corp3.7. 23:04:00P198,53259,59202,290,00393 100USDNYQ202,29
NP I PoOPan African Res7.7. 10:08:580,480,480,48-2,40235 749GBPLSE,49
NP I PoOPannErgy7.7. 10:04:251 465,001 470,001 470,00-0,34271HUFBUD1 475,00
NP I PoOPearl Gold7.7. 8:09:370,450,600,45-17,823 921EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries3.7. 23:04:00P114,12130,00118,280,00796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00P117,55197,57124,260,00101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 10:09:3510,0610,0810,06-0,208 663EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 10:09:4042,5342,5542,54-0,30169 713GBPLSE42,67
NP I PoORobinson7.7. 9:32:181,251,351,350,00778GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 10:09:1727,7028,0028,000,00249PLNWSE28,00
NP I PoORoyal Gold Inc3.7. 23:00:00P172,83180,00179,820,00251 305USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00P104,58180,24113,360,00375 579USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 9:06:200,280,290,291,79766EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 10:09:1220,9421,0020,981,258 800EURGER20,72
NP I PoOSanwil4.7. 18:00:451,301,331,331,14126PLNWSE1,33
NP I PoOSCA7.7. 10:09:09122,75122,85122,80-1,29131 414SEKSTO124,40
NP I PoOSctts Miracle Gr3.7. 23:04:00P66,4668,5468,540,00323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air3.7. 23:04:00P31,3035,0032,460,00849 669USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 10:09:2717,2217,2817,280,585 005EURLIS17,18
NP I PoOSensient Tech3.7. 23:04:00P43,17168,37107,900,00450 996USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00P29,0029,8029,730,00338 361USDNSQ29,73
NP I PoOSika Rg7.7. 10:09:26208,20208,40208,30-0,1015 451CHFVTX208,50
NP I PoOSilver Bull Res Rg3.7. 16:18:29P--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 9:00:0082,0083,2082,000,001PLNWSE82,00
NP I PoOSolomon Gold7.7. 10:04:160,070,070,07-0,64451 860GBPLSE,07
NP I PoOSolvay SA7.7. 10:09:2529,2029,2229,20-0,547 119EURBRU29,36
NP I PoOSonoco Products3.7. 23:04:00P44,9247,7746,510,00761 161USDNYQ46,51
NP I PoOSouthern Copper3.7. 23:04:00P103,51107,50105,860,00718 128USDNYQ105,86
NP I PoOSSAB7.7. 10:08:2557,2257,2857,28-0,17318 758SEKSTO57,38
NP I PoOSSAB -B-7.7. 10:09:3956,0056,0456,00-0,25209 595SEKSTO56,14
NP I PoOStalprodukt7.7. 9:49:05253,00257,00253,00-3,07123PLNWSE261,00
NP I PoOSteel Dynamics3.7. 23:00:00P120,15136,33133,240,001 496 134USDNSQ133,24
NP I PoOStepan3.7. 23:04:00P57,2660,8659,250,0051 734USDNYQ59,25
NP I PoOSteppe Cement4.7. 17:17:490,150,170,175,63259 516GBPLSE,16
NP I PoOStora Enso7.7. 8:00:039,649,789,90-1,00451EURHEL10,00
NP I PoOStora Enso7.7. 9:14:339,089,099,09-2,01529 633EURHEL9,27
NP I PoOStora Enso -A-7.7. 9:00:03--108,00-0,46555SEKSTO108,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00P--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-7.7. 10:08:10101,80102,00101,80-2,58152 028SEKSTO104,50
NP I PoOStratex Intl7.7. 10:00:440,000,000,000,88356 342GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00P8,509,308,720,00480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 10:08:05122,60122,80122,80-1,29548SEKSTO124,40
NP I PoOSymrise AG7.7. 10:09:0090,8890,9290,94-0,2410 944EURGER91,16
NP I PoOSynthomer Rg7.7. 10:04:590,950,970,972,7775 520GBPLSE,94
NP I PoOSZAR7.7. 9:27:100,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 9:03:3218,8018,8518,95-2,82599USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt3.7. 23:04:00P25,0035,2032,080,00148 188USDNYQ32,08
NP I PoOTessenderlo7.7. 9:56:4326,1026,2026,150,38670EURBRU26,05
NP I PoOThyssenKrupp7.7. 10:09:139,219,229,220,20291 512EURGER9,21
NP I PoOTiger Resource7.7. 10:03:300,000,000,00-7,4023 132 594GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00P8,939,549,300,0075 182USDNYQ9,30
NP I PoOUmicore7.7. 10:07:1514,1114,1314,11-0,9127 940EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 9:14:2723,4023,4323,41-1,10196 313EURHEL23,67
NP I PoOUsiminas Depository Receipt3.7. 23:10:00P--0,883,7243 075USDPNK,88
NP I PoOVicat7.7. 10:02:4357,3057,5057,400,702 282EURPAR57,00
NP I PoOVictrex PLC7.7. 10:05:247,787,807,79-0,264 088GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33571,00583,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00P238,22280,27266,240,00421 723USDNYQ266,24
NP I PoOWacker Chemie7.7. 10:03:2864,3064,4564,600,7014 011EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00P78,1783,0881,110,00707 564USDNYQ81,11
NP I PoOWEYERHAEUSER3.7. 23:04:00P26,2626,3626,430,002 532 915USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt3.7. 23:10:00P--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy7.7. 9:55:5551,2052,2051,20-1,9219PLNWSE52,20
NP I PoOZ Ch Police7.7. 10:00:299,109,189,100,8950PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4347,0048,8047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 10:09:3922,8222,9622,82-0,268 978PLNWSE22,88
NP I PoOZREMB7.7. 10:09:276,326,336,33-5,5240 040PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP