Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2967,332,60
Msft-0,47
Nokia3,483,52951,94
IBM1,48
Mercedes-Benz Group AG64,8464,861,38
PFE2,24
25.06.2024 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024
FMC (FMC, NY Consolidated)
Závěr k 24.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
57,14 1,33 0,75 1 971 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FMC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR89,69
NP I PoOAH Conch Cement Depository Receipt24.6. 23:20:00--11,78-1,548 729USDPNK11,78
NP I PoOAir Liquide24.6. 17:35:11164,64164,90164,761,15610 195EURPAR164,76
NP I PoOAir Prods & Chem25.6. 0:30:00--270,90-0,742 891 077USDNYQ270,90
NP I PoOAkzo Nobel Br Rg24.6. 17:35:2757,8058,5057,880,42518 905EURAEX57,88
NP I PoOAlbemarle25.6. 1:38:57--96,461,843 280 337USDNYQ96,40
NP I PoOAllegheny Tech25.6. 0:30:00--53,95-0,221 629 838USDNYQ53,95
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA24.6. 17:35:215,325,385,34-1,02306 647EURLIS5,34
NP I PoOAMAG24.6. 17:50:0025,7026,0026,00-0,76856EURVIE26,00
NP I PoOAmer Vanguard25.6. 0:30:00--8,67-1,37214 167USDNYQ8,67
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,62
NP I PoOAMG24.6. 17:35:2516,4516,5616,522,16183 360EURAEX16,52
NP I PoOAnglesey Mining24.6. 17:28:340,010,010,01-5,94231 038GBPLSE,01
NP I PoOAnglo American24.6. 17:35:0425,0025,0125,001,112 438 098GBPLSE25,00
NP I PoOAnglo Amern Sp ADR24.6. 23:20:00--15,800,96172 115USDPNK15,80
NP I PoOAnglo Amr Sp ADR24.6. 23:20:00--5,873,53162 305USDPNK5,87
NP I PoOAnglo Asian Min24.6. 17:21:360,760,760,752,91708 178GBPLSE,76
NP I PoOAntofagasta24.6. 17:35:1721,2021,2221,213,06758 063GBPLSE21,21
NP I PoOAPERAM24.6. 17:35:1525,0425,2425,060,89161 111EURAEX25,06
NP I PoOAPERAM Depository Receipt24.6. 15:30:05--26,97-0,2623USDPNK26,74
NP I PoOAptarGroup Inc25.6. 1:11:29--146,24-0,09182 882USDNYQ146,72
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER24.6. 17:59:4823,8823,9424,10-0,5074 799PLNWSE24,10
NP I PoOAriana Res24.6. 14:52:560,020,020,02-7,40352 327GBPLSE,02
NP I PoOArkema24.6. 17:35:1085,0085,4085,301,67128 211EURPAR85,30
NP I PoOAstron Corp CDIs- ------AUDASX,77
NP I PoOAURUBIS AG24.6. 17:43:1076,1576,3076,552,61241 666EURGER76,55
NP I PoOB2Gold- ------CADTOR3,61
NP I PoOBall Corp25.6. 1:29:04--62,001,522 439 647USDNYQ61,58
NP I PoOBarrick Gold- ------CADTOR22,83
NP I PoOBASF24.6. 17:44:2446,1046,1146,162,242 647 221EURGER46,16
NP I PoOBASF AG Depository Receipt24.6. 23:20:00--12,292,16194 822USDPNK12,29
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources24.6. 17:18:290,000,000,00-3,852 636 042GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,78
NP I PoOBoryszew24.6. 17:59:445,605,625,630,5420 766PLNWSE5,63
NP I PoOBotswana Diamond24.6. 17:35:290,000,000,00-1,55105 153GBPLSE,00
NP I PoOCabot Corp25.6. 0:30:00--96,160,67333 846USDNYQ96,16
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR1,17
NP I PoOCarclo PLC24.6. 16:30:040,180,190,190,44148 324GBPLSE,18
NP I PoOCarpenter Tech25.6. 0:30:00--98,46-1,00617 417USDNYQ98,46
NP I PoOCCL Inds -A-- ------CADTOR71,99
NP I PoOCCL Industries- ------CADTOR72,21
NP I PoOCentamin Egypt24.6. 17:35:181,181,181,181,553 383 928GBPLSE1,18
NP I PoOCenterra Gold- ------CADTOR9,58
NP I PoOCentral Asia24.6. 17:35:202,042,052,041,49237 662GBPLSE2,04
NP I PoOCentury Aluminum25.6. 1:13:03--16,751,451 194 431USDNSQ16,75
NP I PoOCF Industries25.6. 0:30:00--75,603,412 835 289USDNYQ75,60
NP I PoOClariant AG24.6. 17:31:5814,0314,0514,001,74516 992CHFVTX14,00
NP I PoOClearwater25.6. 0:30:00--49,52-0,02165 716USDNYQ49,52
NP I PoOCoeur d Alene25.6. 0:30:00--5,67-1,395 361 247USDNYQ5,67
NP I PoOCOGNOR24.6. 17:59:488,418,458,45-0,1887 024PLNWSE8,45
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal25.6. 1:14:42--53,300,481 128 073USDNYQ54,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl25.6. 0:30:00--11,881,80738 590USDNYQ11,88
NP I PoOCondor Resources24.6. 17:35:100,250,250,250,20188 441GBPLSE,25
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 735,30
NP I PoOCritical Element- ------CADCVE,69
NP I PoOCroda Intl Rg24.6. 17:35:2940,9740,9940,981,21283 107GBPLSE40,98
NP I PoOCVW Cleantech Rg- ------CADCVE,88
NP I PoODelignit24.6. 13:34:043,603,843,721,641 313EURGER3,72
NP I PoODundee Prec- ------CADTOR10,95
NP I PoOEagle Matls25.6. 0:30:00--217,400,42358 566USDNYQ217,40
NP I PoOEastman Chem25.6. 0:30:00--100,652,071 003 571USDNYQ100,65
NP I PoOEcolab25.6. 0:30:00--244,640,271 018 210USDNYQ244,64
NP I PoOEldorado Gold Rg- ------CADTOR20,55
NP I PoOEms-Chemie Hldg24.6. 17:31:58745,50746,50747,001,015 435CHFSWX747,00
NP I PoOEndeavour- ------CADTOR4,93
NP I PoOEramet24.6. 17:35:2299,00100,9099,701,8428 902EURPAR99,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.6. 17:28:400,020,020,02-1,6012 282 035GBPLSE,02
NP I PoOFerrexpo24.6. 17:35:000,440,440,440,6912 421 311GBPLSE,44
NP I PoOFerrum24.6. 17:59:474,264,344,260,005PLNWSE4,26
NP I PoOFirst Majestic- ------CADTOR8,32
NP I PoOFMC25.6. 0:30:00--57,141,331 971 345USDNYQ57,14
NP I PoOFortescue Metals- ------AUDASX21,71
NP I PoOFortescue Sp ADR24.6. 23:20:00--28,45-1,3988 191USDPNK28,45
NP I PoOFortuna Silver- ------CADTOR6,75
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres24.6. 17:35:0541,5042,0041,700,48449EURPAR41,70
NP I PoOFreeport-McMoRan25.6. 1:36:26--50,281,6511 346 557USDNYQ50,38
NP I PoOFresnillo24.6. 17:35:265,645,655,641,35575 690GBPLSE5,64
NP I PoOFST Quantum Min- ------CADTOR18,18
NP I PoOFuturefuel25.6. 1:27:15--5,144,06548 319USDNYQ5,13
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan24.6. 17:31:594 354,004 356,004 349,000,8113 178CHFVTX4 349,00
NP I PoOGlencore24.6. 17:35:124,594,604,601,0622 172 727GBPLSE4,60
NP I PoOGrange Resources- ------AUDASX,35
NP I PoOGreif25.6. 0:30:00--61,730,82175 704USDNYQ61,73
NP I PoOGriffin Mining24.6. 17:35:091,491,511,50-4,4622 338GBPLSE1,50
NP I PoOH&R Br24.6. 11:04:174,834,894,891,88543EURGER4,86
NP I PoOHardex20.6. 17:59:530,360,400,400,006PLNWSE,40
NP I PoOHecla Mining25.6. 1:38:58--5,08-2,326 354 322USDNYQ5,05
NP I PoOHeidelbgCement24.6. 17:35:1795,8495,8895,961,54351 422EURGER95,96
NP I PoOHeidelbgCement Depository Receipt24.6. 23:20:00--20,431,2434 243USDPNK20,43
NP I PoOHochschild Minin24.6. 17:35:291,801,801,800,00447 565GBPLSE1,80
NP I PoOHolcim Ltd24.6. 17:31:5978,9278,9478,780,10852 459CHFVTX78,78
NP I PoOHolland Colours24.6. 16:54:2695,00105,0096,00-2,04483EURAEX96,00
NP I PoOHolmen-A Rg24.6. 18:00:00417,00420,00421,000,24317SEKSTO421,00
NP I PoOHolmen-B Rg24.6. 18:00:00423,80424,00423,60-0,75104 192SEKSTO423,60
NP I PoOHOTBLOK24.6. 17:59:056,006,086,08-0,333 758PLNWSE6,08
NP I PoOHudBay Minerals- ------CADTOR12,41
NP I PoOHuhtamaki Oyj24.6. 17:00:0038,1838,2238,261,43201 446EURHEL38,26
NP I PoOHuntsman Corp25.6. 0:30:00--23,36-0,342 016 711USDNYQ23,36
NP I PoOChaarat Gold Hld24.6. 17:32:100,030,030,03-2,52113 216GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,42
NP I PoOChina Molybdenum- ------HKDHKG7,29
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,09
NP I PoOIberpapel- ------EURMCE19,70
NP I PoOImerys24.6. 17:35:2335,0035,5035,08-0,45112 733EURPAR35,08
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt24.6. 23:20:00--5,252,04187 330USDPNK5,25
NP I PoOIndust Klabin Depository Receipt24.6. 23:20:00--7,893,951 583USDPNK7,89
NP I PoOIndustrial Nanot24.6. 23:20:00--0,000,005 510 323USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD14.6. 23:20:00--66,50-0,75200USDPNK66,50
NP I PoOIntl Flav & Frag25.6. 0:30:00--97,861,961 203 868USDNYQ97,86
NP I PoOIntl Paper25.6. 0:30:00--47,322,697 529 010USDNYQ47,32
NP I PoOIntl Tower Hill- ------CADTOR,72
NP I PoOIzolacja Jarocin24.6. 17:59:483,283,313,310,30365PLNWSE3,31
NP I PoOIZOSTAL24.6. 17:59:442,762,792,790,723 934PLNWSE2,79
NP I PoOJames Hardie Depository Receipt25.6. 0:30:00--32,145,24138 729USDNYQ32,14
NP I PoOJinshan Gold- ------CADTOR8,91
NP I PoOJohnson Matthey24.6. 17:35:1716,2316,2516,243,51588 435GBPLSE16,24
NP I PoOJSW S.A.24.6. 17:59:4529,9329,9529,810,17260 706PLNWSE29,81
NP I PoOJubilee Platinum24.6. 17:35:190,070,070,070,788 257 565GBPLSE,07
NP I PoOK S24.6. 17:40:3812,8112,8212,793,23947 332EURGER12,79
NP I PoOK+S AG, Depository Receipt, Xetra24.6. 23:20:00--6,824,181 361USDPNK6,82
NP I PoOKaiser Aluminum24.6. 23:20:00--89,130,5685 066USDNSQ89,13
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res24.6. 17:35:063,193,203,190,79355 210GBPLSE3,19
NP I PoOKety24.6. 17:59:45903,00905,00906,501,4511 487PLNWSE906,50
NP I PoOKGHM7.6. 9:46:49--824,200,000CZKPSE-KOBOS824,20
NP I PoOKinross Gold- ------CADTOR10,46
NP I PoOKoppers Hldgs25.6. 0:30:00--38,670,4498 009USDNYQ38,67
NP I PoOKPPD24.6. 17:59:4545,6047,4047,400,001PLNWSE47,40
NP I PoOKronos Worldwide25.6. 0:30:00--13,11-0,23121 164USDNYQ13,11
NP I PoOLandec Corp24.6. 23:20:00--5,030,20167 385USDNSQ5,03
NP I PoOLANXESS24.6. 17:35:1522,5522,5822,523,16330 432EURGER22,52
NP I PoOLara Explor- ------CADCVE1,01
NP I PoOLenzing24.6. 17:50:0034,9035,0035,052,6417 368EURVIE35,05
NP I PoOLIBET24.6. 17:59:451,521,581,586,7625 318PLNWSE1,58
NP I PoOLonza Group24.6. 17:36:51487,00487,20487,102,07129 753CHFVTX487,10
NP I PoOLonza Grp Unsp ADR24.6. 23:20:00--54,321,7829 279USDPNK54,32
NP I PoOLouisiana-Pacifc25.6. 0:30:00--85,54-0,43859 140USDNYQ85,54
NP I PoOLundin Gold- ------CADTOR20,33
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX6,07
NP I PoOM Marietta Matrl25.6. 0:30:00--541,17-0,54390 378USDNYQ541,17
NP I PoOMag Silver Corp- ------CADTOR16,27
NP I PoOMATIV HOLDINGS INC25.6. 0:30:00--17,270,52225 345USDNYQ17,27
NP I PoOMayr-Melnhof24.6. 17:50:00114,20114,60114,001,244 063EURVIE114,00
NP I PoOMEGARON10.6. 18:00:085,158,305,1514,44726PLNWSE5,15
NP I PoOMennica24.6. 17:59:4620,2020,4020,20-0,98926PLNWSE20,20
NP I PoOMesabi Trust25.6. 0:30:00--17,391,9317 681USDNYQ17,39
NP I PoOMetsa Board -A-24.6. 17:00:008,548,628,621,411 994EURHEL8,62
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals25.6. 0:30:00--83,42-0,54192 699USDNYQ83,42
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic25.6. 1:33:57--29,294,716 406 747USDNYQ29,11
NP I PoOM-Real24.6. 17:00:007,407,417,380,00145 312EURHEL7,38
NP I PoOMyers Industries25.6. 0:30:00--14,070,21465 320USDNYQ14,07
NP I PoONew Gold- ------CADTOR2,70
NP I PoONewMarket25.6. 0:30:00--522,820,0031 330USDNYQ522,82
NP I PoONewmont Mining25.6. 1:37:27--42,670,807 214 489USDNYQ42,60
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,52
NP I PoONorthern Dynasty- ------CADTOR,39
NP I PoONovaGold Resourc- ------CADTOR4,76
NP I PoONovozymes24.6. 16:59:32434,60434,90432,50-1,28651 038DKKCPH432,50
NP I PoONucor25.6. 0:30:00--155,56-1,281 633 807USDNYQ155,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,18
NP I PoOOdlewnie24.6. 17:59:4710,3510,5010,35-2,3615 794PLNWSE10,35
NP I PoOOlin Corp25.6. 0:30:00--49,340,571 020 617USDNYQ49,34
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,65
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu24.6. 17:00:003,523,523,530,741 205 973EURHEL3,53
NP I PoOPackaging Corp25.6. 0:30:00--189,763,51661 587USDNYQ189,76
NP I PoOPan African Res24.6. 17:35:120,270,280,28-0,181 447 585GBPLSE,28
NP I PoOPannErgy24.6. 17:05:26--1 390,000,005 046HUFBUD1 390,00
NP I PoOPearl Gold20.6. 10:55:510,300,450,312,7450EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR2,37
NP I PoOPortucel Papel24.6. 17:35:293,853,903,87-0,10374 082EURLIS3,87
NP I PoOPPG Industries25.6. 0:30:00--128,15-0,341 721 362USDNYQ128,15
NP I PoOQuaker Chemical25.6. 0:30:00--168,740,65115 908USDNYQ168,74
NP I PoORath13.6. 17:50:0526,4028,0028,206,82200EURVIE26,40
NP I PoORecticel SA24.6. 17:35:0012,9013,5012,98-1,3768 339EURBRU12,98
NP I PoORio Tinto Ltd- ------AUDASX120,25
NP I PoORio Tinto PLC24.6. 17:35:0852,2752,2952,28-0,112 063 510GBPLSE52,28
NP I PoORobinson24.6. 17:17:471,091,111,06-5,1729 875GBPLSE1,10
NP I PoORocca24.6. 17:59:057,207,707,85-1,261 017PLNWSE7,85
NP I PoORopczyce24.6. 17:59:4728,5028,6028,40-3,072 028PLNWSE28,40
NP I PoORoyal Gold Inc25.6. 1:26:07--124,89-0,18315 448USDNSQ124,62
NP I PoORPM Intl25.6. 0:30:00--109,94-1,30915 966USDNYQ109,94
NP I PoORuukki Group Oyj24.6. 17:00:000,280,280,283,2772 602EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter24.6. 17:35:2218,7318,7518,531,20157 164EURGER18,53
NP I PoOSanwil24.6. 17:59:471,711,741,74-0,573 549PLNWSE1,74
NP I PoOSCA24.6. 18:00:00156,35156,45156,35-0,031 421 064SEKSTO156,35
NP I PoOSctts Miracle Gr25.6. 0:30:00--67,060,031 109 291USDNYQ67,06
NP I PoOSeabridge Gold- ------CADTOR19,63
NP I PoOSealed Air25.6. 0:30:00--36,511,47927 975USDNYQ36,51
NP I PoOSemapa Sociedade24.6. 17:35:0714,3214,7814,380,1410 382EURLIS14,38
NP I PoOSensient Tech25.6. 0:30:00--74,530,07104 400USDNYQ74,53
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchnitzer Steel24.6. 23:20:00--15,043,08394 489USDNSQ15,04
NP I PoOSika Rg24.6. 17:31:58257,20257,40257,200,70218 137CHFVTX257,20
NP I PoOSilvercorp Metal- ------CADTOR4,70
NP I PoOSmurfit Kappa24.6. 17:35:1736,1836,2236,20-1,04559 495GBPLSE36,20
NP I PoOSniezka24.6. 17:59:4888,6088,8088,80-1,33473PLNWSE88,80
NP I PoOSolomon Gold24.6. 17:35:270,090,090,09-4,162 260 733GBPLSE,09
NP I PoOSolvay SA24.6. 17:35:0432,2033,4933,074,26347 579EURBRU33,07
NP I PoOSonoco Products25.6. 0:30:00--53,30-4,141 863 195USDNYQ53,30
NP I PoOSouthern Copper25.6. 1:24:30--110,000,791 121 805USDNYQ109,98
NP I PoOSSAB24.6. 18:00:0057,8257,8657,94-0,69976 080SEKSTO57,94
NP I PoOSSAB -B-24.6. 18:00:0057,5457,5857,56-0,522 652 585SEKSTO57,56
NP I PoOStalprodukt24.6. 17:59:48212,00213,00213,00-0,47784PLNWSE213,00
NP I PoOSteel Dynamics24.6. 23:20:00--126,34-1,441 746 601USDNSQ126,34
NP I PoOStepan25.6. 0:30:00--83,851,3250 633USDNYQ83,85
NP I PoOSteppe Cement24.6. 15:03:380,180,180,182,5659 064GBPLSE,18
NP I PoOStora Enso24.6. 17:00:0012,5912,6012,58-0,63820 122EURHEL12,58
NP I PoOStora Enso24.6. 17:00:0012,5512,6012,650,801 232EURHEL12,65
NP I PoOStora Enso -A-24.6. 18:00:00--138,50-1,42674SEKSTO138,50
NP I PoOStora Enso Depository Receipt24.6. 23:20:00--13,500,1571 266USDPNK13,50
NP I PoOStora Enso -R-24.6. 18:00:00141,30141,50141,40-0,49110 869SEKSTO141,40
NP I PoOStratex Intl24.6. 17:07:070,000,000,003,5931 142 704GBPLSE,00
NP I PoOSunCoke Energy25.6. 0:30:00--9,600,10627 723USDNYQ9,60
NP I PoOSunrise Diamonds24.6. 15:25:080,000,000,008,7110 036 948GBPLSE,00
NP I PoOSvenska Cellulosa A24.6. 18:00:00156,20156,60156,800,643 799SEKSTO156,80
NP I PoOSymrise AG24.6. 17:35:27114,85114,95114,701,50250 004EURGER114,70
NP I PoOSynthomer Rg24.6. 17:35:042,662,672,674,31296 085GBPLSE2,67
NP I PoOSZAR24.6. 17:59:060,100,100,10-9,0975 438PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,61
NP I PoOTata Steel Depository Receipt24.6. 9:53:4421,0021,7021,10-0,47110USDLIB21,10
NP I PoOTeck Cominco- ------CADTOR65,82
NP I PoOTeck Cominco- ------CADTOR66,00
NP I PoOTernium Depository Receipt25.6. 1:05:29--36,950,46135 668USDNYQ36,90
NP I PoOTessenderlo24.6. 17:35:2723,8524,5024,301,2515 637EURBRU24,30
NP I PoOThyssenKrupp24.6. 17:39:134,214,224,220,932 930 743EURGER4,22
NP I PoOTiger Resource11.6. 15:58:150,000,000,0014,29100 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp25.6. 0:30:00--4,59-3,77142 520USDNYQ4,59
NP I PoOUmicore24.6. 17:35:1014,8015,0014,824,44942 589EURBRU14,82
NP I PoOUPM-Kymmene Oyj24.6. 17:00:0033,0733,0933,05-2,65950 258EURHEL33,05
NP I PoOUS Silica25.6. 0:30:00--15,390,982 135 685USDNYQ15,39
NP I PoOUS Steel25.6. 0:38:32--36,22-1,042 455 712USDNYQ36,27
NP I PoOUsiminas Depository Receipt24.6. 23:20:00--1,452,118 323USDPNK1,45
NP I PoOVicat24.6. 17:35:1233,9034,2033,900,5921 847EURPAR33,90
NP I PoOVictrex PLC24.6. 17:35:2712,1812,2212,205,1798 310GBPLSE12,20
NP I PoOvoestalpine24.6. 9:02:34--637,400,0030CZKPSE-KOBOS637,40
NP I PoOVulcan Materials25.6. 1:04:30--246,00-0,09822 697USDNYQ247,58
NP I PoOWacker Chemie24.6. 17:35:14102,10102,25102,152,6865 025EURGER102,15
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR105,80
NP I PoOWestern Copper- ------CADTOR1,64
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.6. 0:30:00--150,461,68608 103USDNYQ150,46
NP I PoOWEYERHAEUSER25.6. 0:30:00--29,040,072 856 190USDNYQ29,04
NP I PoOWheaton Precious Rg- ------CADTOR72,84
NP I PoOYara Intl ASA- ------NOKOSL305,50
NP I PoOYara Intl Depository Receipt24.6. 23:20:00--14,411,98127 314USDPNK14,41
NP I PoOZ A Pulawy24.6. 17:59:4455,8056,2056,000,72420PLNWSE56,00
NP I PoOZ Ch Police24.6. 17:59:4711,0511,3011,30-0,881 316PLNWSE11,30
NP I PoOZabkowice ERG24.6. 17:59:4750,0052,0052,004,00819PLNWSE52,00
NP I PoOZaklady Azotowe24.6. 17:59:4821,2221,3221,321,0471 002PLNWSE21,32
NP I PoOZREMB24.6. 17:59:484,304,354,354,8285 642PLNWSE4,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP