Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
30.03.2020 22:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 21:59:59
FMC (FMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
82,67 7,90 6,05 1 473 241
After-hours30.03.2020 22:15:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
82,64 - - 7,86 6,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FMC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAfrican Consol30.3. 14:03:010,000,000,00-11,7394 153 288GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR54,06
NP I PoOAH Conch Cement Depository Receipt30.3. 21:46:54A--34,814,3329 081USDPNK33,36
NP I PoOAir Liquide30.3. 17:38:26-112,70112,605,331 165 743EURPAR106,90
NP I PoOAir Prods & Chem30.3. 22:15:10A--206,536,921 247 325USDNYQ193,17
NP I PoOAK Steel Holding12.3. 23:40:12A--1,55-13,8927 755 496USDNYQ1,55
NP I PoOAkron Depository Receipt19.3. 14:36:396,357,657,650,001 000USDLIB7,65
NP I PoOAkzo Nobel Br Rg30.3. 17:38:4460,0062,0061,806,751 778 673EURAEX57,89
NP I PoOAlbemarle30.3. 22:15:10A--55,601,052 001 895USDNYQ55,02
NP I PoOAlexco Resource- ------CADTOR1,78
NP I PoOAllegheny Tech30.3. 22:15:10A--8,75-2,893 546 907USDNYQ9,01
NP I PoOALRO Slatina SA30.3. 16:50:071,221,261,220,412 170RONBUH1,21
NP I PoOAltri SGPS SA30.3. 17:35:023,443,633,531,20530 781EURLIS3,49
NP I PoOAMAG30.3. 17:45:0024,3024,7024,602,50891EURVIE24,00
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ12,50
NP I PoOAmerican Mangane- ------CADCVE,13
NP I PoOAmerigo Rscs- ------CADTOR,13
NP I PoOAMG30.3. 17:35:3512,6012,7512,75-1,20304 811EURAEX12,90
NP I PoOAmur Minerals30.3. 17:45:510,010,010,01-1,1095 569GBPLSE,01
NP I PoOAnglesey Mining30.3. 13:57:470,010,010,01-6,67478 198GBPLSE,01
NP I PoOAnglo American30.3. 18:57:5713,3813,3813,38-1,052 878 800GBPLSE13,52
NP I PoOAnglo Amern Sp ADR30.3. 21:59:59A--8,21-0,36579 472USDPNK8,24
NP I PoOAnglo Amr Sp ADR30.3. 21:59:59A--6,89-1,297 659USDPNK6,98
NP I PoOAnglo Asian Min30.3. 17:35:070,950,960,96-2,454 224GBPLSE,97
NP I PoOAntofagasta30.3. 18:46:547,057,447,18-3,052 260 048GBPLSE7,42
NP I PoOAPERAM30.3. 17:35:0917,5018,0017,75-0,31287 539EURAEX17,81
NP I PoOAPERAM Depository Receipt30.3. 21:59:59A--20,286,74501USDPNK19,00
NP I PoOAptarGroup Inc30.3. 22:15:10A--100,486,89435 369USDNYQ94,00
NP I PoOArafura Rsc- ------AUDASX,05
NP I PoOArcelormittal Depository Receipt26.3. 22:20:00A--0,00-90,0066 326USDPNK,00
NP I PoOARCTIC PAPER30.3. 18:04:003,813,863,861,8585 443PLNWSE3,79
NP I PoOAriana Res30.3. 17:28:300,030,030,038,2274 999GBPLSE,03
NP I PoOArkema30.3. 17:35:0860,00-60,261,01299 538EURPAR59,66
NP I PoOArtrom Slatina28.2. 16:56:415,906,005,900,002 427RONBUH5,70
NP I PoOB2Gold- ------CADTOR4,60
NP I PoOBall Corp30.3. 22:15:10A--65,992,503 730 762USDNYQ64,38
NP I PoOBarrick Gold- ------CADTOR26,89
NP I PoOBASF30.3. 17:35:0142,0942,1042,463,334 975 979EURGER41,09
NP I PoOBASF AG Depository Receipt30.3. 21:59:59A--11,753,75660 031USDPNK11,33
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBeowulf Mining30.3. 16:44:050,030,030,040,34240 154GBPLSE,04
NP I PoOBezant Resources27.3. 15:20:570,000,000,000,0010 432 950GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX29,03
NP I PoOBHP Grp Rg30.3. 18:57:0511,2513,6012,181,776 611 486GBPLSE11,88
NP I PoOBoliden Rg30.3. 18:00:01170,45170,70170,65-0,612 111 845SEKSTO171,70
NP I PoOBoryszew30.3. 18:03:563,733,753,75-2,8537 101PLNWSE3,86
NP I PoOBotswana Diamond30.3. 17:50:360,000,000,00-23,81839 561GBPLSE,00
NP I PoOBSC30.3. 18:03:5838,9039,1039,000,00125PLNWSE39,00
NP I PoOByotrol30.3. 17:07:110,050,050,05-3,3912 683GBPLSE,05
NP I PoOCabot Corp30.3. 22:15:10A--26,254,83475 959USDNYQ25,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,03
NP I PoOCanfor- ------CADTOR6,81
NP I PoOCanfor Pulp- ------CADTOR4,36
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,37
NP I PoOCarclo PLC30.3. 17:45:130,050,050,058,8921 013GBPLSE,05
NP I PoOCarpenter Tech30.3. 22:15:10A--18,63-3,07914 202USDNYQ19,22
NP I PoOCentamin Egypt30.3. 18:46:331,301,301,250,023 927 065GBPLSE1,25
NP I PoOCenterra Gold- ------CADTOR8,81
NP I PoOCentral Asia30.3. 18:04:121,441,441,362,87175 075GBPLSE1,32
NP I PoOCentury Aluminum30.3. 22:30:00A--3,37-10,131 042 912USDNSQ3,75
NP I PoOCF Industries30.3. 22:15:10A--26,624,193 039 594USDNYQ25,55
NP I PoOCiech30.3. 18:03:5724,6524,9026,000,00180 044PLNWSE26,00
NP I PoOClariant AG30.3. 17:30:2815,7315,7515,892,021 407 266CHFVTX15,57
NP I PoOClearwater30.3. 22:15:10A--20,96-2,06214 207USDNYQ21,40
NP I PoOCnd Jtns Vrb Vtg Rg30.3. 15:31:12A--0,0033,33266USDPNK,00
NP I PoOCoeur d Alene30.3. 22:15:10A--3,410,594 457 163USDNYQ3,39
NP I PoOCOGNOR30.3. 18:04:000,790,810,79-3,4234 905PLNWSE,82
NP I PoOCommander Res Rg- ------CADCVE,06
NP I PoOCommercial Metal30.3. 22:15:10A--14,698,981 760 061USDNYQ13,48
NP I PoOCompa SA27.3. 15:41:350,510,550,550,0020 250RONBUH,55
NP I PoOCompass Min Intl30.3. 22:15:10A--36,57-1,53563 771USDNYQ37,14
NP I PoOCondor Resources- ------CADCVE,04
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,28
NP I PoOCopper Mou- ------CADTOR,34
NP I PoOCoral Gold Resc- ------CADCVE,46
NP I PoOCritical Element- ------CADCVE,25
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE41,72
NP I PoOCvr Partners Units30.3. 22:15:10A--0,90-11,67186 374USDNYQ1,02
NP I PoODelignit30.3. 16:15:584,434,744,700,211 983EURGER4,65
NP I PoODottikon Es30.3. 17:30:28616,00648,00650,0020,37442CHFSWX540,00
NP I PoODundee Prec- ------CADTOR4,52
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ52,39
NP I PoOEastmain Rsc- ------CADTOR,07
NP I PoOEastman Chem30.3. 22:15:10A--47,612,451 260 546USDNYQ46,47
NP I PoOEcolab30.3. 22:15:10A--161,402,491 734 040USDNYQ157,48
NP I PoOEKO EXPORT30.3. 18:03:573,103,123,12-3,1168 104PLNWSE3,22
NP I PoOEldorado Gold Rg- ------CADTOR9,29
NP I PoOEms-Chemie Hldg30.3. 17:30:28589,50590,50594,502,1532 582CHFSWX582,00
NP I PoOEndeavour- ------CADTOR1,99
NP I PoOEramet30.3. 17:35:2328,5129,1028,560,4939 551EURPAR28,42
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,18
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOEvraz30.3. 18:45:142,003,002,36-0,592 712 467GBPLSE2,40
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR100,00
NP I PoOFerrexpo30.3. 19:45:001,151,151,13-0,791 172 190GBPLSE1,14
NP I PoOFerro30.3. 22:15:10A--9,993,52670 572USDNYQ9,65
NP I PoOFerrum30.3. 18:03:593,954,103,95-3,66492PLNWSE4,10
NP I PoOFirst Majestic- ------CADTOR9,49
NP I PoOFlotek Inds30.3. 22:15:10A--0,892,01169 663USDNYQ,87
NP I PoOFMC30.3. 22:15:10A--82,647,861 592 889USDNYQ76,62
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOFortescue Sp ADR30.3. 21:59:59A--12,465,1563 387USDPNK11,85
NP I PoOFortuna Silver- ------CADTOR3,38
NP I PoOFreeport-McMoRan30.3. 22:15:10A--6,240,6521 885 726USDNYQ6,20
NP I PoOFresnillo30.3. 18:47:216,007,597,300,301 295 717GBPLSE7,28
NP I PoOFST Quantum Min- ------CADTOR6,59
NP I PoOFuchs Petrolub30.3. 17:35:2928,4528,7528,603,2522 881EURGER27,70
NP I PoOFuchs Petrolub Preferred Stock30.3. 17:35:0631,8031,9032,003,56107 084EURGER30,90
NP I PoOFuturefuel30.3. 22:15:10A--11,836,00235 905USDNYQ11,16
NP I PoOGalaxy Resources- ------AUDASX,79
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan30.3. 17:30:282 951,002 953,002 975,003,8441 285CHFVTX2 865,00
NP I PoOGlencore30.3. 18:46:221,181,381,19-5,9838 664 140GBPLSE1,24
NP I PoOGoldgroup Mining- ------CADTOR,02
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreat Panther- ------CADTOR,46
NP I PoOGreif30.3. 22:15:10A--31,053,16218 428USDNYQ30,10
NP I PoOGriffin Mining30.3. 17:15:340,390,400,415,8478 408GBPLSE,38
NP I PoOH&R Br30.3. 17:36:263,903,973,90-2,133 838EURGER3,99
NP I PoOHalo Labs Rg30.3. 21:59:03A--0,11-8,33746 251USDPNK,12
NP I PoOHambledon Mining30.3. 15:26:010,010,010,01-13,50325 502GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,40
NP I PoOHecla Mining30.3. 22:15:10A--1,85-3,658 037 085USDNYQ1,92
NP I PoOHeidelbgCement30.3. 17:35:0337,0137,0836,93-4,151 541 732EURGER38,53
NP I PoOHeidelbgCement Depository Receipt30.3. 21:57:18A--8,10-4,37285 629USDPNK8,47
NP I PoOHighland Gold Mn30.3. 18:45:541,602,452,00-2,34649 531GBPLSE2,05
NP I PoOHochschild Minin30.3. 18:58:331,091,091,09-6,531 465 334GBPLSE1,16
NP I PoOHolcim Ltd30.3. 17:30:2833,9533,9734,250,033 682 124CHFVTX34,24
NP I PoOHolland Colours30.3. 16:59:0777,0080,5080,501,90362EURAEX79,00
NP I PoOHome Sol Hth6.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR2,40
NP I PoOHuhtamaki Oyj30.3. 18:00:0028,4328,4728,591,31268 811EURHEL28,22
NP I PoOHuntsman Corp30.3. 22:15:10A--14,08-1,122 935 481USDNYQ14,24
NP I PoOChaarat Gold Hld30.3. 17:35:040,270,270,271,4742 034GBPLSE,26
NP I PoOChemolak13.3. 10:36:346,00-6,000,0060EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,21
NP I PoOChina Steel Depository Receipt17.3. 15:19:0511,8012,9012,800,78316USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR3,30
NP I PoOImerys30.3. 17:35:0222,80-23,06-1,79102 016EURPAR23,48
NP I PoOImpala Platinum Depository Receipt30.3. 21:59:59A--4,410,68135 981USDPNK4,38
NP I PoOIndust Klabin Depository Receipt30.3. 21:49:34A--6,182,6611 575USDPNK6,02
NP I PoOIndustrial Nanot30.3. 15:57:11A--0,000,00100 000USDPNK,00
NP I PoOIntl Flav & Frag30.3. 22:15:10A--108,01-2,011 088 608USDNYQ110,22
NP I PoOIntl Paper30.3. 22:15:10A--31,332,323 142 562USDNYQ30,62
NP I PoOIntrepid Potash30.3. 22:15:10A--0,802,13672 813USDNYQ,78
NP I PoOItN Nanovation30.3. 17:36:180,210,260,26-4,4319 258EURGER,27
NP I PoOIzolacja Jarocin30.3. 18:04:001,391,551,550,00327PLNWSE1,55
NP I PoOIZOSTAL30.3. 18:03:562,052,082,07-1,43656PLNWSE2,10
NP I PoOJames Hardie Depository Receipt30.3. 22:15:10A--12,4214,36195 050USDNYQ10,86
NP I PoOJiangxi Copper Depository Receipt20.3. 22:57:45A--32,49-25,7725USDPNK43,77
NP I PoOJinshan Gold- ------CADTOR,61
NP I PoOJohnson Matthey30.3. 19:45:0017,8717,8818,123,04985 236GBPLSE17,59
NP I PoOJSW S.A.30.3. 18:03:5712,4312,4612,45-2,351 045 374PLNWSE12,75
NP I PoOJubilee Platinum30.3. 17:42:360,020,020,02-0,6921 000GBPLSE,03
NP I PoOK S30.3. 17:35:005,405,425,410,07976 752EURGER5,41
NP I PoOK+S AG, Depository Receipt, Xetra30.3. 21:16:59A--2,84-11,80133USDPNK3,22
NP I PoOKaiser Aluminum30.3. 22:30:00A--68,931,38124 613USDNSQ67,99
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKatanga Mining- ------CADTOR,07
NP I PoOKazakhmys30.3. 18:46:013,043,783,28-7,811 025 945GBPLSE3,40
NP I PoOKazakhmys Unsp ADR30.3. 21:45:45A--2,081,3231 224USDPNK2,05
NP I PoOKenmare Res30.3. 17:35:251,951,961,95-2,6813 080GBPLSE1,99
NP I PoOKety30.3. 18:03:58313,50314,00314,00-2,333 243PLNWSE321,50
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoOKinross Gold- ------CADTOR5,89
NP I PoOKoninklijke DSM30.3. 17:35:09102,00104,00103,805,42579 505EURAEX98,46
NP I PoOKoninklijke DSM Depository Receipt30.3. 21:59:59A--28,706,0269 568USDPNK27,07
NP I PoOKoppers Hldgs30.3. 22:15:10A--12,607,97195 059USDNYQ11,67
NP I PoOKPPD23.3. 18:03:4723,8024,6024,603,365PLNWSE23,80
NP I PoOKronos Worldwide30.3. 22:15:10A--8,594,37626 501USDNYQ8,23
NP I PoOLandec Corp30.3. 22:30:00A--8,477,90168 561USDNSQ7,85
NP I PoOLANXESS30.3. 17:35:0736,3936,4536,381,31314 879EURGER35,91
NP I PoOLenzing30.3. 17:45:0050,7551,0051,35-2,0031 557EURVIE52,40
NP I PoOLIBET30.3. 18:03:571,081,091,099,00739 680PLNWSE1,00
NP I PoOLonza Group30.3. 17:30:28393,60393,90393,803,14365 347CHFVTX381,80
NP I PoOLonza Grp Unsp ADR30.3. 21:49:57A--41,424,24528 259USDPNK39,73
NP I PoOLouisiana-Pacifc30.3. 22:15:10A--17,750,911 922 325USDNYQ17,59
NP I PoOLundin Gold- ------CADTOR8,03
NP I PoOLundin Min- ------CADTOR5,19
NP I PoOLydian- ------CADTOR,06
NP I PoOLynas Corp- ------AUDASX1,27
NP I PoOM Marietta Matrl30.3. 22:15:10A--179,52-0,94885 460USDNYQ181,22
NP I PoOMag Silver Corp- ------CADTOR12,08
NP I PoOMarathon Gold- ------CADTOR1,10
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOMayr-Melnhof30.3. 17:45:00110,00110,40111,001,469 132EURVIE109,40
NP I PoOMcEwen Mining30.3. 22:15:10A--0,691,562 588 181USDNYQ,68
NP I PoOMEGARON18.3. 18:03:248,509,358,500,0063PLNWSE8,50
NP I PoOMennica30.3. 18:03:5918,6019,3019,301,58806PLNWSE19,00
NP I PoOMesabi Trust30.3. 22:15:10A--13,51-3,4349 364USDNYQ13,99
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,31
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.3. 22:15:10A--34,415,94225 976USDNYQ32,48
NP I PoOMMC Nor Nickel ADR30.3. 17:41:3621,0028,8824,39-4,231 237 097USDLIB24,77
NP I PoOMMK Depository Receipt30.3. 17:35:205,307,005,80-3,22118 221USDLIB6,04
NP I PoOMonument Mining- ------CADCVE,04
NP I PoOMosaic30.3. 22:15:10A--10,001,014 505 734USDNYQ9,90
NP I PoOM-Real30.3. 18:00:004,684,684,67-1,641 300 802EURHEL4,74
NP I PoOMyers Industries30.3. 22:15:10A--10,51-1,04156 985USDNYQ10,62
NP I PoONeenah Paper30.3. 22:15:10A--42,026,43103 899USDNYQ39,48
NP I PoONew Gold- ------CADTOR,77
NP I PoONewcrest Mining- ------AUDASX24,70
NP I PoONewcrest Mining Depository Receipt30.3. 21:59:58A--14,67-3,93243 920USDPNK15,27
NP I PoONewMarket4.3. 0:40:15A--400,860,2353 178USDNYQ368,34
NP I PoONewmont Mining30.3. 22:15:10A--46,360,028 988 212USDNYQ46,35
NP I PoONLMK Depository Receipt30.3. 18:46:1014,5822,5014,76-0,06185 443USDLIB14,41
NP I PoONorddt Affinerie30.3. 17:35:0536,5636,6436,611,78200 405EURGER35,97
NP I PoONoront- ------CADCVE,13
NP I PoONorthern Dynasty- ------CADTOR,56
NP I PoONovaGold Resourc- ------CADTOR10,83
NP I PoONovozymes30.3. 16:59:39307,30307,90306,000,46774 989DKKCPH304,60
NP I PoONucor30.3. 22:15:10A--34,924,685 085 297USDNYQ33,36
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,45
NP I PoOOdlewnie30.3. 18:03:593,643,663,64-0,552 919PLNWSE3,66
NP I PoOOlin Corp30.3. 22:15:10A--11,661,572 894 966USDNYQ11,48
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOMNOVA Solutions30.3. 22:15:10A--10,140,00637 124USDNYQ10,14
NP I PoOOrica- ------AUDASX15,43
NP I PoOOrocobre- ------AUDASX2,05
NP I PoOOrosur Mining- ------CADTOR,04
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOT Mining Corp25.3. 22:20:00A--0,050,00200USDPNK,05
NP I PoOOutokumpu30.3. 18:00:002,192,202,19-0,504 069 473EURHEL2,21
NP I PoOPackaging Corp30.3. 22:15:10A--90,765,42832 938USDNYQ86,09
NP I PoOPan African Res30.3. 18:08:340,100,100,103,13910 184GBPLSE,10
NP I PoOPan Amer Silver30.3. 22:30:00A--14,80-3,963 529 519USDNSQ15,41
NP I PoOPannErgy30.3. 17:20:00632,00646,00634,006,7331 139HUFBUD594,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold26.3. 17:14:090,380,480,408,5710 000EURFRA,35
NP I PoOPetra Diamonds30.3. 17:37:350,010,010,01-1,223 661 524GBPLSE,01
NP I PoOPetropavlovsk PLC30.3. 18:45:440,190,230,21-5,526 022 063GBPLSE,22
NP I PoOPGO30.3. 18:03:570,850,890,89-4,3016 735PLNWSE,93
NP I PoOPH Glatfelter30.3. 22:15:10A--12,335,12259 782USDNYQ11,73
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,39
NP I PoOPlatinum Group Rg- ------CADTOR1,79
NP I PoOPlyus Sp GDR -Reg-S30.3. 18:45:2163,2070,5069,521,05169 828USDLIB67,10
NP I PoOPolymetal30.3. 18:47:0610,1014,2013,665,132 321 727GBPLSE13,00
NP I PoOPolyOne Corp30.3. 22:15:10A--18,706,491 310 807USDNYQ17,56
NP I PoOPolyus Gold Sp ADR30.3. 20:07:28A--71,992,84557USDPNK70,00
NP I PoOPortage Resource2.3. 23:19:58A--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel30.3. 17:35:282,032,102,090,581 025 293EURLIS2,07
NP I PoOPPG Industries30.3. 22:15:10A--85,921,081 539 425USDNYQ85,00
NP I PoOPretium Resource- ------CADTOR8,57
NP I PoOPrzetworstwo30.3. 18:03:561,561,651,650,003 234PLNWSE1,65
NP I PoOQuaker Chemical30.3. 22:15:10A--136,641,31112 857USDNYQ134,87
NP I PoORath27.3. 17:45:050,8020,0020,000,00150EURVIE20,00
NP I PoORecticel SA30.3. 17:35:074,924,954,930,0068 823EURBRU4,93
NP I PoORecylex30.3. 17:28:462,022,082,02-8,1834 705EURPAR2,20
NP I PoOReno De Medici- ------EURMIL,51
NP I PoOResilux NV30.3. 17:29:52128,50129,50129,00-3,371 010EURBRU133,50
NP I PoORio Tinto Ltd- ------AUDASX85,78
NP I PoORio Tinto PLC30.3. 18:58:5536,7436,7536,744,203 391 894GBPLSE35,28
NP I PoORobinson30.3. 17:30:030,500,510,520,002 762GBPLSE,50
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE,80
NP I PoORopczyce30.3. 18:03:5917,7018,2017,70-1,6753PLNWSE18,00
NP I PoORoyal Gold Inc30.3. 22:30:00A--91,681,24805 574USDNSQ90,56
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ59,97
NP I PoORubicon Minerals Rg- ------CADTOR,68
NP I PoORuukki Group Oyj30.3. 18:00:010,280,280,29-0,1711 702EURHEL,29
NP I PoOSabina Gold- ------CADTOR1,16
NP I PoOSalzgitter30.3. 17:35:0210,6810,7710,69-3,65359 807EURGER11,10
NP I PoOSanwil30.3. 18:04:000,540,580,54-7,692 785PLNWSE,59
NP I PoOSCA30.3. 18:00:0198,7498,8098,584,194 077 095SEKSTO94,62
NP I PoOSctts Miracle Gr30.3. 22:15:10A--105,673,06612 861USDNYQ102,53
NP I PoOSeabridge Gold- ------CADTOR13,67
NP I PoOSealed Air30.3. 22:15:10A--25,734,091 286 796USDNYQ24,72
NP I PoOSelena FM27.3. 18:03:5210,7011,0011,00-2,73500PLNWSE11,00
NP I PoOSemafo- ------CADTOR3,00
NP I PoOSemapa Sociedade30.3. 17:35:157,487,657,59-0,5280 299EURLIS7,63
NP I PoOSensient Tech30.3. 22:15:10A--44,576,30453 036USDNYQ41,93
NP I PoOSerengeti Rscs- ------CADCVE,17
NP I PoOSeverstal' Depository Receipt30.3. 18:45:519,7010,6810,40-1,45209 264USDLIB10,31
NP I PoOShanta Gold30.3. 16:34:290,090,090,09-0,502 350 857GBPLSE,09
NP I PoOSherritt Intnl- ------CADTOR,11
NP I PoOSchmolz + Bicken30.3. 17:30:280,140,140,140,711 032 493CHFSWX,14
NP I PoOSchnitzer Steel30.3. 22:30:00A--12,027,23236 697USDNSQ11,21
NP I PoOSchweitzer Maud30.3. 22:15:10A--26,855,83311 673USDNYQ25,37
NP I PoOSika Rg30.3. 17:30:28157,05157,20157,950,70475 800CHFVTX156,85
NP I PoOSilgan Holdings30.3. 22:30:00A--29,136,12695 149USDNSQ27,45
NP I PoOSilvercorp Metal- ------CADTOR5,04
NP I PoOSirius Expl13.3. 19:30:310,050,050,050,09111 994 163GBPLSE,05
NP I PoOSmurfit Kappa30.3. 19:45:0022,1622,2021,01-5,10292 176GBPLSE22,14
NP I PoOSniezka30.3. 18:04:0066,5067,5067,00-4,2999PLNWSE70,00
NP I PoOSolomon Gold30.3. 19:14:230,130,350,175,16678 648GBPLSE,16
NP I PoOSolvay SA30.3. 17:36:3065,0066,0065,361,49198 548EURBRU64,40
NP I PoOSonoco Products30.3. 22:15:10A--46,9310,631 100 522USDNYQ42,42
NP I PoOSouthern Copper30.3. 22:15:10A--27,623,87736 688USDNYQ26,59
NP I PoOSSAB30.3. 18:00:0121,6921,7021,65-5,297 473 431SEKSTO22,86
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO22,07
NP I PoOStalprodukt30.3. 18:04:00120,80121,80121,60-4,251 771PLNWSE127,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics30.3. 22:30:00A--21,837,592 876 761USDNSQ20,29
NP I PoOStepan30.3. 22:15:10A--87,0810,8691 006USDNYQ78,55
NP I PoOSteppe Cement30.3. 17:08:060,230,240,23-3,8536 527GBPLSE,24
NP I PoOStora Enso30.3. 18:00:008,868,878,794,924 019 228EURHEL8,38
NP I PoOStora Enso30.3. 18:00:0010,6010,7510,651,914 743EURHEL10,45
NP I PoOStora Enso Depository Receipt30.3. 21:55:40A--9,845,92120 495USDPNK9,29
NP I PoOStratex Intl30.3. 15:13:240,000,000,00-2,928 729 070GBPLSE,00
NP I PoOSunCoke Energy30.3. 22:15:10A--3,536,33761 764USDNYQ3,32
NP I PoOSunrise Diamonds30.3. 13:21:420,000,000,00-17,902 628 365GBPLSE,00
NP I PoOSuwary30.3. 18:03:5611,4011,7012,307,895PLNWSE11,40
NP I PoOSvenska Cellulosa A30.3. 18:00:0199,0099,5099,003,6623 566SEKSTO95,50
NP I PoOSymrise AG30.3. 17:35:2181,6481,7882,163,53609 781EURGER79,36
NP I PoOSynthomer30.3. 19:45:002,482,482,425,75752 961GBPLSE2,29
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,03
NP I PoOTaseko Mines- ------CADTOR,34
NP I PoOTata Steel Depository Receipt30.3. 17:35:203,253,443,39-5,3172 033USDLIB3,58
NP I PoOTeck Cominco- ------CADTOR13,27
NP I PoOTeck Cominco- ------CADTOR9,07
NP I PoOTernium Depository Receipt30.3. 22:15:10A--11,55-1,28295 517USDNYQ11,70
NP I PoOTessenderlo30.3. 17:35:2724,9025,2024,950,4019 212EURBRU24,85
NP I PoOThyssenKrupp30.3. 17:35:214,614,624,64-0,392 578 894EURGER4,65
NP I PoOTiger Resource13.3. 13:37:070,000,000,000,00300 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,07
NP I PoOTitanium Corp- ------CADCVE,37
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ14,62
NP I PoOTrevali Resource- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,55
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore30.3. 17:39:1530,3031,0030,71-2,10738 836EURBRU31,37
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj30.3. 18:00:0023,3223,3423,341,301 387 454EURHEL23,04
NP I PoOUS Silica30.3. 22:15:10A--1,654,431 269 923USDNYQ1,58
NP I PoOUS Steel30.3. 22:15:10A--5,820,6915 169 571USDNYQ5,78
NP I PoOUsiminas Depository Receipt30.3. 21:59:59A--1,3135,9238 763USDPNK,96
NP I PoOValhi30.3. 22:15:10A--1,063,92160 295USDNYQ1,02
NP I PoOVerde Potash- ------CADTOR,30
NP I PoOVetropack30.3. 17:30:282 370,002 385,002 385,000,6386CHFSWX2 370,00
NP I PoOVicat30.3. 17:35:1123,9024,2524,00-3,6123 569EURPAR24,90
NP I PoOVictrex PLC30.3. 18:47:1715,0025,0019,82-1,67216 343GBPLSE20,16
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials30.3. 22:15:10A--101,862,671 019 267USDNYQ99,21
NP I PoOW Holdings30.3. 17:31:360,000,000,00-23,7632 295 594GBPLSE,00
NP I PoOWacker Chemie30.3. 17:35:0542,6142,9842,78-1,04130 205EURGER43,23
NP I PoOWadex30.3. 18:03:596,086,206,080,00210PLNWSE6,08
NP I PoOWallbridge Mning- ------CADTOR,53
NP I PoOWest Fraser Timb- ------CADTOR27,38
NP I PoOWestern Copper- ------CADTOR,55
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem30.3. 22:15:10A--37,87-2,55832 547USDNYQ38,86
NP I PoOWEYERHAEUSER30.3. 22:15:10A--16,95-1,456 140 384USDNYQ17,20
NP I PoOWheaton Precious Rg- ------CADTOR39,42
NP I PoOWR Grace30.3. 22:15:10A--37,40-2,17668 173USDNYQ38,23
NP I PoOYamana Gold- ------CADTOR4,12
NP I PoOYara Intl ASA- ------NOKOSL312,20
NP I PoOZ A Pulawy30.3. 18:03:5674,0075,0075,0010,954 414PLNWSE67,60
NP I PoOZ Ch Police30.3. 18:03:599,109,409,403,30562PLNWSE9,10
NP I PoOZabkowice ERG30.3. 18:03:5923,6027,2027,20-1,4532PLNWSE27,60
NP I PoOZaklady Azotowe30.3. 18:04:0020,4420,5020,40-2,3983 508PLNWSE20,90
NP I PoOZREMB30.3. 18:04:000,580,600,561,8254 742PLNWSE,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat30.3. 22:20:002 626,653,352 541,4727.03.2020
Zdroj: BCPP