Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN158,36158,4-2,48
Msft-1,64
Nokia8,6748,6940,81
IBM-0,29
Mercedes-Benz Group AG46,7246,73-0,20
PFE-0,61
16.09.2026 7:30:42
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026
ENI (ENI.MI, Milan)
Závěr k 15.9.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,43 1,75 0,42 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,86
NP I PoOAker- ------NOKOSL1 530,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc16.9. 2:00:00--26,140,00271 699USDNSQ26,14
NP I PoOAltaGas- ------CADTOR52,14
NP I PoOAminex15.9. 17:35:090,020,020,020,009 090 495GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,47
NP I PoOBogdanka15.9. 18:00:5825,3025,4525,500,9965 291PLNWSE25,50
NP I PoOBorders and Sou15.9. 17:27:160,100,110,10-2,95361 451GBPLSE,10
NP I PoOBP15.9. 17:35:025,525,815,801,5924 768 716GBPLSE5,80
NP I PoOBP Preferred Stock15.9. 16:28:341,381,401,400,00162GBPLSE1,39
NP I PoOBP Preferred Stock15.9. 17:35:231,511,531,52-0,6968GBPLSE1,52
NP I PoOCadogan Petrol14.9. 12:19:580,040,040,040,0010 000GBPLSE,04
NP I PoOCameco- ------CADTOR126,99
NP I PoOCapri Ener RG15.9. 17:35:283,823,853,840,529 831GBPLSE3,84
NP I PoOCdn Natural Rsc- ------CADTOR71,70
NP I PoOCenovus Energy- ------CADTOR47,23
NP I PoOCMB.TECH NV15.9. 17:35:2616,5017,0416,981,5694 749EURBRU16,98
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy15.9. 18:00:591,841,881,88-1,1131 761PLNWSE1,88
NP I PoOConocoPhillips16.9. 2:04:00--141,223,336 562 640USDNYQ141,22
NP I PoOCVR Energy16.9. 2:04:00--52,177,281 021 785USDNYQ52,17
NP I PoODaldrup & Soehne15.9. 17:35:3522,6023,0022,70-0,44389EURGER22,70
NP I PoODenison Mines Corp- ------CADTOR3,98
NP I PoODet Norske- ------NOKOSL370,10
NP I PoODevon Energy16.9. 2:04:00--51,333,2211 508 063USDNYQ51,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 2:04:00--22,14-0,056 059 080USDNYQ22,14
NP I PoODN Oljeselskap- ------NOKOSL19,51
NP I PoOEcora Royalties Plc15.9. 17:35:171,611,621,62-2,06203 317GBPLSE1,62
NP I PoOEGPI Firecreek11.9. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.9. 17:29:260,000,000,007,83908 397 641GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,40
NP I PoOEnergy Transfer LP16.9. 2:04:00--21,33-0,747 505 522USDNYQ21,33
NP I PoOENI- ------EURMIL24,43
NP I PoOEnsign Ergy Svcs- ------CADTOR3,92
NP I PoOEnterprise Prodt Units16.9. 2:04:00--38,810,281 909 851USDNYQ38,81
NP I PoOEnviTec Biogas15.9. 17:28:2915,6015,8015,750,001 419EURGER15,80
NP I PoOEOG Resources16.9. 2:04:00--153,743,503 577 658USDNYQ153,74
NP I PoOEQT16.9. 2:04:00--53,12-0,176 648 737USDNYQ53,12
NP I PoOEquinor ASA- ------NOKOSL423,80
NP I PoOEuropa Oil & Gas15.9. 17:04:480,020,020,0211,112 067 546GBPLSE,02
NP I PoOExmar NV Ord Shs15.9. 17:35:0411,6511,8011,800,43312EURBRU11,80
NP I PoOFreehold Royalty- ------CADTOR18,02
NP I PoOFugro Br Rg15.9. 17:39:498,028,258,211,92436 814EURAEX8,21
NP I PoOGalp Energia15.9. 17:35:0821,4021,9921,971,951 152 839EURLIS21,97
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units16.9. 2:04:00--50,87-0,4982 956USDNYQ50,87
NP I PoOGolar LNG16.9. 2:00:00--50,39-2,101 245 407USDNSQ50,39
NP I PoOGreen Thumb Inds Rg15.9. 23:20:00--7,401,23216 526USDPNK7,40
NP I PoOGulf Keystone Pt Rg15.9. 17:35:171,952,201,960,31341 513GBPLSE1,96
NP I PoOHalliburton16.9. 2:04:00--35,671,899 424 017USDNYQ35,67
NP I PoOHarbour Ener Rg15.9. 17:35:282,802,812,800,144 399 223GBPLSE2,80
NP I PoOHargreaves Serv15.9. 17:35:148,548,588,56-0,2317 813GBPLSE8,56
NP I PoOHarworth Group15.9. 17:35:291,771,771,770,45554 243GBPLSE1,77
NP I PoOHell Petrol15.9. 16:25:0317,9918,0018,001,35614 227EURATH18,00
NP I PoOHelmerich16.9. 2:04:00--43,451,921 020 290USDNYQ43,45
NP I PoOHornbeck Offshore Services Inc16.9. 2:04:00--8,854,243 799 610USDNYQ8,85
NP I PoOHunting15.9. 17:35:203,974,243,972,19165 968GBPLSE3,97
NP I PoOChariot Oil15.9. 17:35:000,030,030,033,2317 935 680GBPLSE,03
NP I PoOChevron16.9. 2:04:00--217,772,649 561 598USDNYQ217,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,63
NP I PoOImperial Oil Ltd- ------CADTOR188,24
NP I PoOInpex Hldg Unsp ADR15.9. 23:20:00--25,770,2156 536USDPNK25,77
NP I PoOIofina15.9. 17:35:290,520,520,52-2,97275 147GBPLSE,52
NP I PoOKinder Morgan16.9. 2:04:00--30,77-0,6112 852 733USDNYQ30,77
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum15.9. 18:00:007,597,627,56-1,18620 995SEKSTO7,56
NP I PoOMarathon16.9. 2:04:00--410,843,632 878 052USDNYQ410,84
NP I PoOMaurel Prom15.9. 17:35:088,478,508,501,13155 032EURPAR8,50
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr16.9. 2:04:00--2,470,823 322USDNYQ2,47
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 23:20:00--8,751,4733 688USDPNK8,75
NP I PoOMOL-A Rg14.9. 15:22:49--353,200,000CZKPSE-KOBOS353,20
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 2:04:00--58,42-0,801 429 347USDNYQ58,42
NP I PoOMurphy Oil16.9. 2:04:00--40,405,761 867 000USDNYQ40,40
NP I PoONeste Oil15.9. 17:00:0033,1733,1833,415,331 480 002EURHEL33,41
NP I PoONeste Oil Depository Receipt15.9. 23:20:00--19,255,6878 683USDPNK19,25
NP I PoONewpark Resource16.9. 2:04:00--12,980,08666 156USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL84,50
NP I PoONorsk Hydro ASA Depository Receipt15.9. 23:20:00--9,12-2,09257 338USDPNK9,12
NP I PoONorth Atlantic Energies15.9. 17:35:25107,00111,00110,004,0715 354EURPAR110,00
NP I PoONorth Europe Oil16.9. 2:04:00--9,170,6618 343USDNYQ9,17
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoOObsidian Energy Rg- ------CADTOR17,74
NP I PoOOccidental16.9. 2:04:00--63,522,8210 386 754USDNYQ63,52
NP I PoOOceaneering Intl16.9. 2:04:00--47,682,411 024 640USDNYQ47,68
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.9. 2:04:00--8,602,50447 357USDNYQ8,60
NP I PoOOMV15.9. 11:15:33--1 733,500,0033CZKPSE-KOBOS1 733,50
NP I PoOOMV Depository Receipt15.9. 23:20:00--20,980,7916 490USDPNK20,98
NP I PoOONICO15.9. 18:00:2411,0011,5011,500,0022PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,52
NP I PoOPantheon15.9. 17:35:280,090,130,10-12,2615 611 084GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR33,21
NP I PoOPatterson UTI16.9. 2:00:00--12,712,337 516 245USDNSQ12,71
NP I PoOPermian Basin Units16.9. 2:04:00--36,111,49167 609USDNYQ36,11
NP I PoOPetrel Resources15.9. 10:20:580,010,010,010,009 851GBPLSE,01
NP I PoOPetro Matad15.9. 17:27:430,010,010,018,913 925 713GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,98
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6616.9. 2:04:00--264,933,062 879 686USDNYQ264,93
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN15.9. 15:09:46--877,500,00579CZKPSE-KOBOS877,50
NP I PoOPrecision Dril Rg- ------CADTOR124,39
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources16.9. 2:04:00--41,902,503 116 108USDNYQ41,90
NP I PoORegal Petroleum15.9. 11:58:290,110,120,12-4,0928 000GBPLSE,12
NP I PoOReliance Indu Depository Receipt15.9. 17:35:1050,5071,5051,70-0,58148 847USDLIB51,70
NP I PoORepsol YPF- ------EURMCE29,38
NP I PoORepsol YPF Depository Receipt15.9. 23:20:00--34,063,97112 554USDPNK34,06
NP I PoORex Stores16.9. 2:04:00--42,361,03219 577USDNYQ42,36
NP I PoORl Dutch Shell Rg15.9. 13:48:27--956,000,006CZKPSE-KOBOS956,00
NP I PoORockhopper Expl15.9. 17:35:100,710,830,711,712 095 450GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,21
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.9. 2:04:00--6,181,312 027 960USDNYQ6,18
NP I PoOSabine Royalty Units16.9. 2:04:00--75,021,6333 662USDNYQ75,02
NP I PoOSan Juan Basin Units16.9. 2:04:00--3,00-5,36249 726USDNYQ3,00
NP I PoOSBM Offshore15.9. 17:35:1135,4036,0035,922,10407 431EURAEX35,92
NP I PoOSBO AG15.9. 17:50:0029,6029,7029,600,3413 357EURVIE29,60
NP I PoOSerica Energy15.9. 17:35:072,502,862,833,281 052 564GBPLSE2,83
NP I PoOSchlumberger16.9. 2:04:00--54,201,6512 913 541USDNYQ54,20
NP I PoOSkotan15.9. 18:00:590,770,790,80-3,3840 444PLNWSE,80
NP I PoOSM Energy16.9. 2:04:00--41,295,794 824 493USDNYQ41,29
NP I PoOSoco Intl15.9. 17:35:020,300,300,300,34138 301GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,60
NP I PoOSterling Energy15.9. 17:35:170,730,860,81-1,222 595 259GBPLSE,81
NP I PoOSubsea 7 Depository Receipt15.9. 23:20:00--34,253,797 918USDPNK34,25
NP I PoOSubsea 7 SA- ------NOKOSL319,20
NP I PoOSuncor Energy- ------CADTOR99,99
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources16.9. 2:04:00--285,68-0,55780 755USDNYQ285,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,56
NP I PoOTetra Tech16.9. 2:04:00--6,612,162 006 746USDNYQ6,61
NP I PoOTGS Nopec Geo- ------NOKOSL137,80
NP I PoOTotal SA15.9. 17:36:4679,6080,5480,491,213 047 143EURPAR80,49
NP I PoOTransocean16.9. 2:04:00--5,948,9968 814 682USDNYQ5,94
NP I PoOTrican Well Svc- ------CADTOR6,32
NP I PoOTullow Oil15.9. 17:35:270,240,250,24-2,036 869 893GBPLSE,24
NP I PoOValero Energy16.9. 2:04:00--397,043,683 619 209USDNYQ397,04
NP I PoOVERBIO15.9. 17:35:1430,6630,7830,40-1,8756 439EURGER30,40
NP I PoOVOC Energy Units16.9. 2:04:00--3,430,5986 809USDNYQ3,43
NP I PoOW&T Offshore16.9. 2:04:00--4,133,254 963 438USDNYQ4,13
NP I PoOWilliams Cos16.9. 2:04:00--71,63-0,447 553 752USDNYQ71,63
NP I PoOWoodside Petrole Rg- ------AUDASX32,35
NP I PoOWorld Fuel Svc16.9. 2:04:00--35,501,40927 909USDNYQ35,50
NP I PoOYanzhou Coal- ------HKDHKG12,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 877,0115.09.2026
Zdroj: BCPP