Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,6783,75-0,25
Msft-0,05
Nokia3,513,554-0,14
IBM-2,46
Mercedes-Benz Group AG51,8151,83-0,77
PFE0,00
12.08.2025 0:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 8:01:44
Ageas SA (FO4N.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,15 0,41 0,25 6 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ageas SA - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.8. 15:45:351,609,501,600,00-EURBRA1,60
NP I PoO1 Garantovana11.8. 15:45:35--0,150,00-EURBRA,15
NP I PoO3I Group11.8. 17:35:2741,0841,1041,090,83497 539GBPLSE40,75
NP I PoOABC Arbitrage11.8. 17:35:216,186,246,221,3050 637EURPAR6,14
NP I PoOAberdeen Equity Income Trust PLC11.8. 17:35:283,693,713,700,82105 038GBPLSE3,66
NP I PoOAckermans11.8. 17:35:14222,40222,60222,400,9115 732EURBRU220,40
NP I PoOAffil Manager Gp12.8. 0:30:00A--214,021,29110 410USDNYQ211,30
NP I PoOAgeas SA11.8. 17:35:2161,1061,3061,150,33146 994EURBRU60,95
NP I PoOAgeas SA Depository Receipt11.8. 23:20:00A--71,05-0,211 879USDPNK71,20
NP I PoOAlliancebernste Units12.8. 0:30:00A--39,75-1,61150 657USDNYQ40,40
NP I PoOAmerican Express12.8. 0:34:06A--296,12-0,402 316 756USDNYQ297,43
NP I PoOAmeriprise Fin12.8. 0:30:00A--506,650,33356 984USDNYQ504,96
NP I PoOAshmore Group11.8. 17:35:121,751,761,760,00256 404GBPLSE1,76
NP I PoOBaader WP Hdlsbk11.8. 17:36:254,824,924,821,2620 314EURGER4,78
NP I PoOBank of America12.8. 0:34:46A--46,140,3335 553 966USDNYQ46,01
NP I PoOBank of NY Melln12.8. 0:30:00A--103,270,172 812 571USDNYQ103,09
NP I PoOBPC11.8. 18:01:010,130,140,140,001 100PLNWSE,12
NP I PoOCapital One Fncl12.8. 0:30:00A--208,250,014 378 431USDNYQ208,23
NP I PoOCapital Partner8.8. 18:01:15--0,180,009 584PLNWSE,18
NP I PoOCFC Industrie11.8. 17:36:200,710,740,72-2,048 638EURGER,74
NP I PoOCitigroup12.8. 0:33:51A--92,29-0,4512 132 914USDNYQ92,73
NP I PoOCME12.8. 0:17:01A--285,101,251 567 503USDNSQ282,21
NP I PoOCohen & Steers12.8. 0:30:00A--73,350,15381 170USDNYQ73,24
NP I PoOCoreo Br7.8. 17:00:051,121,161,161,752 170EURGER1,14
NP I PoOCriteria CaixaCo- ------EURMCE8,61
NP I PoODeutsche Bank11.8. 16:15:13--761,400,00526CZKPSE-KOBOS761,40
NP I PoODeutsche Borse11.8. 17:35:05261,00261,20260,900,97233 132EURGER258,40
NP I PoODEWB11.8. 14:48:350,540,610,5845,004 000EURFRA,40
NP I PoODoradcy2411.8. 18:01:010,720,860,8816,672 324PLNWSE,75
NP I PoODt Beteiligungs N11.8. 17:35:2424,6024,7524,650,415 786EURGER24,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.8. 18:01:430,600,610,610,008 367PLNWSE,61
NP I PoOEurazeo11.8. 17:35:2654,2054,8554,600,18139 849EURPAR54,50
NP I PoOEURO-TAX.PL11.8. 18:01:012,202,342,34-0,859 502PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,60
NP I PoOEvercore Partner12.8. 0:30:00A--295,740,00384 356USDNYQ295,73
NP I PoOEzcorp Inc12.8. 0:27:33A--15,402,09692 904USDNSQ15,28
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors12.8. 0:30:00A--51,570,62604 578USDNYQ51,25
NP I PoOFin Tradition11.8. 17:30:11243,00242,00242,000,831 945CHFSWX240,00
NP I PoOForis Beteil11.8. 15:35:593,123,243,26-3,5520 459EURGER3,36
NP I PoOFORRAS Vagyonkez8.8. 12:58:36--1 880,000,000HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:22--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc12.8. 0:37:38A--25,301,202 524 217USDNYQ24,99
NP I PoOGAM Holding11.8. 16:35:590,090,110,10-1,96260 495CHFSWX,10
NP I PoOGBL11.8. 17:35:2174,2074,8074,45-0,1376 366EURBRU74,55
NP I PoOGIMV11.8. 17:36:2142,5542,8542,801,0618 383EURBRU42,35
NP I PoOGladstone Invtmt12.8. 0:10:05A--14,10-0,0771 175USDNSQ14,28
NP I PoOGOADVISERS8.8. 18:00:331,021,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs12.8. 0:37:11A--717,31-0,281 272 764USDNYQ721,27
NP I PoOGolub Capital11.8. 23:52:28A--14,74-0,40991 679USDNSQ14,85
NP I PoOGPW11.8. 18:01:4358,8058,9058,000,5299 070PLNWSE57,70
NP I PoOGreen Dot Corpor12.8. 0:34:19A--11,803,011 490 087USDNYQ9,64
NP I PoOHCI Capital N11.8. 17:36:027,007,047,041,4418 642EURGER6,94
NP I PoOHercules Tech12.8. 0:37:10A--19,49-0,311 887 355USDNYQ19,49
NP I PoOHypoport11.8. 17:38:15171,40172,40170,60-7,6837 734EURGER184,80
NP I PoOICG11.8. 17:35:1921,7621,8021,78-0,55241 404GBPLSE21,90
NP I PoOIndustrivarden11.8. 18:00:00366,60366,80366,20-0,60125 111SEKSTO368,40
NP I PoOIndustrivarden11.8. 18:00:00366,80367,20367,00-0,3852 917SEKSTO368,40
NP I PoOInteract Bro12.8. 0:37:14A--66,030,412 660 939USDNSQ65,91
NP I PoOInternetowy11.8. 18:01:440,570,600,57-5,0411PLNWSE,60
NP I PoOIntl Prsnl Fin11.8. 17:35:252,112,122,110,48324 465GBPLSE2,10
NP I PoOInv Rg-B11.8. 18:00:00287,70287,80287,50-0,161 285 470SEKSTO287,95
NP I PoOInvesco12.8. 0:30:00A--20,45-1,306 822 921USDNYQ20,72
NP I PoOInvestec PLC11.8. 17:35:235,515,525,520,55778 843GBPLSE5,49
NP I PoOInwest Consul11.8. 18:01:441,931,981,930,0024 007PLNWSE1,93
NP I PoOIPO DS11.8. 18:01:030,350,370,370,5410 954PLNWSE,37
NP I PoOIpopema Secur11.8. 18:01:452,932,962,930,34728PLNWSE2,92
NP I PoOIQ Partners11.8. 18:01:420,370,390,39-4,35516 237PLNWSE,40
NP I PoOJardine Math Sp ADR11.8. 23:20:00A--55,86-0,4622 416USDPNK56,12
NP I PoOJPMorgan Chase12.8. 0:38:45A--289,350,285 509 131USDNYQ288,76
NP I PoOJulius Baer11.8. 17:30:1158,0058,0057,981,05338 000CHFVTX57,38
NP I PoOKBC Ancora11.8. 17:35:1469,0069,8069,501,0272 833EURBRU68,80
NP I PoOLang & Schwarz Rg11.8. 17:36:2721,6021,9021,900,005 982EURGER21,90
NP I PoOLond Stock Exch11.8. 17:35:1399,0099,0499,02-0,60773 317GBPLSE99,62
NP I PoOM.W. Trade11.8. 18:01:463,343,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK139,96
NP I PoOMCI MANAGEMENT11.8. 18:01:4328,2028,3028,300,351 760PLNWSE28,20
NP I PoOMediobanca- ------EURMIL21,09
NP I PoOMLP AG11.8. 17:35:158,178,278,24-0,2435 474EURGER8,26
NP I PoOMoody's12.8. 0:33:40A--509,92-0,70591 315USDNYQ515,29
NP I PoOMorgan Stanley12.8. 0:33:56A--144,590,494 024 753USDNYQ143,18
NP I PoOMPC Capital11.8. 17:36:284,804,924,80-4,008 123EURGER5,00
NP I PoOMSCI12.8. 0:30:00A--549,390,50588 011USDNYQ546,68
NP I PoONasdaq Stk Mrkt12.8. 0:37:17A--96,760,092 126 216USDNSQ96,85
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ122,82
NP I PoONFI Foksal11.8. 18:01:421,061,091,09-2,2420 432PLNWSE1,12
NP I PoONFI Kazim Wielki11.8. 18:01:431,311,351,310,001 544PLNWSE1,31
NP I PoONFI Magnapolonia11.8. 18:01:422,452,462,470,825 629PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast11.8. 18:01:425,355,455,35-1,83665PLNWSE5,45
NP I PoONFI Progress11.8. 18:01:420,380,420,4210,531 910PLNWSE,38
NP I PoONoah Holdings Depository Receipt12.8. 0:30:00A--11,70-3,9464 286USDNYQ12,18
NP I PoONomura Holdings- ------JPYTYO1 025,50
NP I PoONorthern Trst11.8. 23:20:00A--125,24-0,331 120 866USDNSQ125,65
NP I PoONwai Dm11.8. 18:01:0124,8025,1025,20-0,40166PLNWSE25,30
NP I PoOOppenhemeir12.8. 0:30:00A--71,02-1,2240 355USDNYQ71,90
NP I PoOORIX- ------JPYTYO3 695,00
NP I PoOOVB Holding AG8.8. 9:17:2021,0021,4021,200,00680EURGER21,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co12.8. 0:30:00A--325,230,70181 479USDNYQ322,98
NP I PoOPragma Inkaso11.8. 18:01:453,423,463,420,0024PLNWSE3,42
NP I PoOProvident Fin11.8. 17:35:181,141,141,14-3,891 294 477GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,78
NP I PoORaymond James Fi12.8. 0:30:00A--164,920,001 122 992USDNYQ164,92
NP I PoOScherzer4.6. 15:40:202,322,362,32-1,72672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,64
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino11.8. 14:48:16102,50104,50105,002,4427EURGER103,00
NP I PoOSkyline Invest11.8. 18:01:461,541,591,54-3,1486PLNWSE1,54
NP I PoOSMS KREDYT11.8. 18:01:040,580,600,603,45500PLNWSE,58
NP I PoOSparta11.8. 8:39:3815,8016,6015,80-0,63102EURFRA15,90
NP I PoOState Street12.8. 0:30:00A--109,83-1,131 685 834USDNYQ111,08
NP I PoOT Rowe Price Gp12.8. 0:01:25A--105,210,201 123 665USDNSQ105,06
NP I PoOTetragon Financi11.8. 17:11:3216,1518,1018,101,1234 485USDAEX17,90
NP I PoOVENTURE INCUBATO11.8. 18:01:461,081,151,210,0010PLNWSE1,21
NP I PoOVolta Finance11.8. 16:10:116,786,886,881,1842 865EURAEX6,80
NP I PoOVontobel11.8. 17:30:11-60,2060,400,8323 140CHFSWX59,90
NP I PoOWDM11.8. 18:01:430,911,031,030,002PLNWSE1,03
NP I PoOWestwod12.8. 0:30:00A--17,406,2313 747USDNYQ16,38
NP I PoOWiener Privatban8.8. 17:50:068,158,558,150,00166EURVIE8,15
NP I PoOWorld Acceptance11.8. 23:20:00A--161,310,3061 197USDNSQ160,83
NP I PoOWuestenrot& Wuer11.8. 17:35:2214,9014,9614,920,6711 932EURGER14,82
NP I PoOXETRA-GOLD11.8. 17:36:1692,8492,8892,90-0,68106 518EURGER93,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP