Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859859,5-0,64
KB867,5868,50,58
PKN68,2968,34-0,19
Msft402,3402,420,31
Nokia3,3823,385-2,17
IBM182182,70,16
Mercedes-Benz Group AG73,7373,74-0,62
PFE26,3426,360,30
23.04.2024 14:15:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024
Falcon Oil&Gas (FOLGF.PK, US Other OTC (Pink Sheets))
Závěr k 22.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0927 1,87 0,00 132 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc23.4. 13:43:48P20,5021,2621,260,2846USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 14:06:440,010,010,012,4111 445 577GBPLSE,01
NP I PoOAnglo Pacific23.4. 14:04:290,800,800,80-1,59221 354GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 14:10:4530,8030,9230,92-0,7732 152PLNWSE31,16
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 12:32:250,030,030,03-8,561 294 674GBPLSE,03
NP I PoOBP23.4. 14:09:385,245,245,250,387 449 473GBPLSE5,23
NP I PoOBP Preferred Stock22.4. 15:00:201,471,531,532,005 416GBPLSE1,50
NP I PoOBP Preferred Stock23.4. 12:12:301,351,441,35-2,81100GBPLSE1,40
NP I PoOBP Prudhoe Bay Units23.4. 2:04:01P2,202,392,270,00117 256USDNYQ2,27
NP I PoOCabot Oil23.4. 14:05:29P27,9528,2628,040,3715USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 14:09:011,671,681,68-0,2851 091GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 14:08:231,091,091,090,746 223PLNWSE1,08
NP I PoOConocoPhillips23.4. 14:06:01P128,25129,50128,89-0,34424USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy23.4. 13:42:31P32,7033,8033,100,001 001USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 11:29:587,307,427,403,06102EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy23.4. 14:08:18P52,0052,0552,01-0,237 152USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 14:09:33P11,0111,1511,02-1,52327USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc23.4. 2:04:00P18,8826,0019,380,00336 324USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 13:34:200,000,010,00-20,203 397GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units23.4. 14:10:20P15,8715,9015,890,3815 523USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units23.4. 14:10:27P29,0529,1229,110,383 997USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 11:13:1128,8028,9029,000,00566EURGER28,80
NP I PoOEOG Resources23.4. 13:42:16P129,93134,20133,900,00155USDNYQ133,90
NP I PoOEQT23.4. 13:00:05P37,5038,3738,320,92221USDNYQ37,97
NP I PoOEsso S A F23.4. 14:10:00163,00163,60163,60-0,7316 399EURPAR164,80
NP I PoOEuronav23.4. 13:47:1215,4015,4315,410,721 702EURBRU15,30
NP I PoOEuropa Oil & Gas23.4. 14:02:350,010,010,013,86969 778GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 12:09:007,527,587,51-0,271 516EURBRU7,53
NP I PoOExxon Mobil23.4. 14:09:46P120,20120,36120,30-0,2213 042USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 14:10:2823,0223,0623,02-1,54138 764EURAEX23,38
NP I PoOGalp Energia23.4. 14:10:4919,6919,7019,701,781 098 568EURLIS19,35
NP I PoOGlobal Partners Units23.4. 2:04:01P44,2548,3646,240,00136 757USDNYQ46,24
NP I PoOGolar LNG23.4. 13:00:09P24,0025,5525,290,009USDNSQ25,29
NP I PoOGold Oil23.4. 14:09:470,000,000,004,48297 509 660GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 14:06:00P--11,98-0,25143 116USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 2:00:00P5,357,006,790,00144 219USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 14:07:021,131,141,14-7,271 588 240GBPLSE1,22
NP I PoOHalliburton23.4. 14:07:20P38,8839,0039,000,726 789USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 14:10:262,842,852,85-1,18100 878GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol23.4. 2:04:00P10,0112,0910,840,001 051 532USDNYQ10,84
NP I PoOHell Petrol23.4. 14:09:448,348,358,340,85173 874EURATH8,27
NP I PoOHelmerich23.4. 2:04:00P40,9242,2141,230,001 772 510USDNYQ41,23
NP I PoOHess23.4. 13:55:20P155,00160,00156,05-0,1237USDNYQ156,23
NP I PoOHunting23.4. 14:02:513,523,543,54-0,8452 872GBPLSE3,57
NP I PoOChariot Oil23.4. 13:43:460,090,090,09-3,28785 773GBPLSE,09
NP I PoOChevron23.4. 14:09:50P161,65162,23161,77-0,098 861USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR22.4. 23:20:00P--15,52-0,3930 708USDPNK15,52
NP I PoOIofina23.4. 14:01:430,200,210,21-1,68167 147GBPLSE,21
NP I PoOJohn Wood Group23.4. 14:09:411,491,491,49-1,97347 928GBPLSE1,52
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan23.4. 14:09:38P18,7318,8918,890,352 457USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 14:07:427,167,187,17-1,67765 938SEKSTO7,30
NP I PoOMarathon23.4. 14:06:34P192,85199,99197,01-0,6378USDNYQ198,25
NP I PoOMarathon Oil23.4. 13:29:45P27,5527,6527,700,18914USDNYQ27,65
NP I PoOMaurel Prom23.4. 14:10:146,086,106,101,2560 731EURPAR6,02
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.4. 13:40:52P10,0111,0010,360,001USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00P--4,190,7810 334USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 2:04:00P40,8541,9941,190,001 865 286USDNYQ41,19
NP I PoOMurphy Oil23.4. 11:09:56P45,8848,1845,87-0,395USDNYQ46,05
NP I PoOMV Oil Units23.4. 2:04:00P9,2510,259,500,0054 690USDNYQ9,50
NP I PoONeste Oil23.4. 13:15:4226,0426,0626,05-0,65215 769EURHEL26,22
NP I PoONeste Oil Depository Receipt22.4. 23:20:00P--14,072,7074 582USDPNK14,07
NP I PoONewpark Resource23.4. 2:04:00P7,227,607,300,00371 950USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt23.4. 14:00:30P--6,26-1,88218 150USDPNK6,38
NP I PoONorth Europe Oil23.4. 2:04:00P6,457,076,840,0026 755USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units23.4. 2:04:00P19,4323,6622,280,00762 753USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental23.4. 14:10:26P66,7767,0066,92-0,129 491USDNYQ67,00
NP I PoOOceaneering Intl23.4. 2:04:00P22,2625,7322,630,00778 639USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl23.4. 2:04:00P5,345,855,430,001 085 304USDNYQ5,43
NP I PoOOMV22.4. 15:48:161 107,001 111,501 104,500,000CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt22.4. 23:20:00P--11,600,354 698USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 14:06:480,320,320,32-3,16688 919GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 13:03:50P11,2011,6911,350,091 000USDNSQ11,34
NP I PoOPermian Basin Units23.4. 14:05:32P11,7013,2011,67-0,68104USDNYQ11,75
NP I PoOPetrel Resources23.4. 10:16:090,020,020,02-8,4845 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 13:59:460,040,040,04-1,332 070 917GBPLSE,04
NP I PoOPetrofac23.4. 14:00:240,230,240,24-1,831 479 623GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6623.4. 14:10:11P156,85162,75156,95-0,06711USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc23.4. 13:40:00P269,00274,50273,510,00175USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 9:52:23396,50399,25396,50-0,6837CZKPSE-KOBOS399,20
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.4. 2:04:00P34,1037,1936,110,003 169 297USDNYQ36,11
NP I PoORegal Petroleum23.4. 12:04:330,160,170,176,2522 092GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 13:50:5870,3070,5070,40-2,3639 737USDLIB72,10
NP I PoORepsol YPF- ------EURMCE14,89
NP I PoORepsol YPF Depository Receipt22.4. 23:20:00P--15,80-0,4464 893USDPNK15,80
NP I PoORex Stores23.4. 2:04:00P55,7460,0056,270,00135 819USDNYQ56,27
NP I PoORockhopper Expl23.4. 14:10:010,130,140,142,03191 646GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.4. 13:25:460,030,030,032,66910 137GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.4. 2:04:00P7,008,207,950,001 916 579USDNYQ7,95
NP I PoOSabine Royalty Units23.4. 2:04:00P58,5466,0962,890,0018 886USDNYQ62,89
NP I PoOSan Juan Basin Units23.4. 14:09:54P4,364,654,360,46247USDNYQ4,34
NP I PoOSBM Offshore23.4. 14:06:5814,5114,5314,520,00144 982EURAEX14,52
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 14:10:231,911,921,91-1,44511 946GBPLSE1,94
NP I PoOSchlumberger23.4. 14:01:32P49,4149,6149,590,162 849USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 14:04:0046,6046,7046,60-0,9622 067EURVIE47,05
NP I PoOSkotan23.4. 10:33:281,341,381,380,73857PLNWSE1,37
NP I PoOSM Energy23.4. 13:59:00P48,3151,3348,900,10100USDNYQ48,85
NP I PoOSoco Intl23.4. 11:10:290,230,240,24-0,0113 038GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene23.4. 13:07:57P7,327,487,400,004USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 13:48:170,430,430,430,00112 715GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.4. 23:20:00P--15,72-0,962 797USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources23.4. 13:39:55P112,99119,84113,810,00125USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,07
NP I PoOTeekay Shipping23.4. 13:25:15P7,117,537,21-0,143USDNYQ7,22
NP I PoOTetra Tech23.4. 2:04:00P4,264,764,420,00765 641USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 14:10:3568,0068,0168,010,16692 826EURPAR67,90
NP I PoOTransocean23.4. 14:08:28P5,785,795,80-0,1816 789USDNYQ5,81
NP I PoOTullow Oil23.4. 14:10:060,350,350,35-2,361 780 944GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy23.4. 13:42:35P165,00166,75165,900,00134USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 14:06:5419,5919,6619,611,7187 146EURGER19,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units23.4. 2:04:00P6,036,406,120,00139 350USDNYQ6,12
NP I PoOW&T Offshore23.4. 13:06:50P2,372,412,390,8484USDNYQ2,37
NP I PoOWilliams Cos23.4. 13:39:58P38,5638,9438,660,007USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc23.4. 2:04:00P22,0027,0024,650,00321 796USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP