Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,15368,22-0,76
Nokia7,2447,26-0,88
IBM243,99244,091,10
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,727,711,56
26.03.2026 17:48:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:17:57
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 -0,68 -8,00 58 724 772
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 17:46:5274,4874,6574,501,5053 083USDNYQ73,40
NP I PoOAmercan Water26.3. 17:47:27137,56137,73137,552,20518 701USDNYQ134,59
NP I PoOAmeren26.3. 17:47:58108,49108,57108,530,68311 479USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 17:43:11182,47182,80182,570,56125 374USDNYQ181,55
NP I PoOAvista26.3. 17:47:3039,6439,6639,640,7184 083USDNYQ39,36
NP I PoOBedzin26.3. 15:47:4220,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 17:32:36150,00154,80151,10-0,4073 256CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 17:47:2668,9469,0268,970,17118 268USDNYQ68,85
NP I PoOBrookfield Infr26.3. 17:47:1935,3935,4635,42-0,42225 583USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 17:45:2944,7644,8344,822,0066 488USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 17:47:4442,3742,3842,380,72781 258USDNYQ42,07
NP I PoOCentrica26.3. 17:35:241,882,102,020,409 160 560GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 17:47:5476,2776,2976,281,11630 593USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 17:28:3732,1832,3032,24-0,0329 795USDNSQ32,25
NP I PoOConsol Edison26.3. 17:47:52111,51111,62111,571,40345 988USDNYQ110,03
NP I PoOČEZ26.3. 16:17:57--1 166,00-0,6850 241CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc26.3. 17:47:4361,2061,2161,200,891 083 211USDNYQ60,66
NP I PoODrax Grp26.3. 17:35:288,519,088,67-0,23569 578GBPLSE8,69
NP I PoODTE Energy26.3. 17:47:46144,69144,87144,800,94182 376USDNYQ143,45
NP I PoODuke Energy26.3. 17:47:28129,39129,41129,400,971 043 890USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07--459,55-1,1012CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 17:47:39--21,54-1,7334 739USDPNK21,92
NP I PoOEdison Intl26.3. 17:47:5071,0871,0971,08-0,15438 776USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 17:35:28214,00216,00215,000,00321EURPAR215,00
NP I PoOElia System Op26.3. 17:38:27128,00130,00129,50-0,61123 976EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 17:00:0221,9021,9822,100,55342 763PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04--236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 17:47:39--10,57-1,26154 666USDPNK10,70
NP I PoOEnergia De Port26.3. 17:35:204,394,424,410,057 063 906EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 16:19:4667,4069,4069,00-2,2799EURGER69,60
NP I PoOEngie26.3. 17:35:0126,6527,1026,99-0,523 821 040EURPAR27,13
NP I PoOEngie Sp ADR26.3. 17:45:59--31,16-0,3234 140USDPNK31,26
NP I PoOEntergy26.3. 17:47:43102,58102,63102,61-0,15709 727USDNYQ102,76
NP I PoOEVN26.3. 17:35:29-27,4027,400,0065 871EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 17:47:4050,0650,0850,071,111 457 475USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 16:29:4421,0521,0721,17-0,381 121 466EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 17:39:3713,9314,0814,010,4311 538USDNYQ13,95
NP I PoOHawaiian Elec26.3. 17:47:5115,1215,1315,131,24428 836USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 17:47:06124,12124,48124,200,6269 593USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 17:43:02139,67139,86139,760,86110 875USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 17:04:2966,4066,5066,20-3,787 524PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 17:47:4420,6320,6520,640,44246 262USDNYQ20,55
NP I PoOMGE Energy26.3. 17:47:4976,2576,4376,400,2534 998USDNSQ76,21
NP I PoOMiddlesex Water26.3. 17:45:3951,5652,0851,751,2521 209USDNSQ51,11
NP I PoOMVV Energie26.3. 17:12:3130,5031,1031,00-0,9615EURGER30,60
NP I PoONatl Grid Rg26.3. 17:35:1412,3312,4212,37-1,9815 175 788GBPLSE12,62
NP I PoONextEra Energy26.3. 17:47:3091,3291,3491,320,182 804 232USDNYQ91,16
NP I PoONiSource26.3. 17:46:5645,7045,7345,710,07579 316USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,221,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 17:47:18146,46146,70146,63-2,92968 801USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 17:47:5347,7047,7247,710,73438 580USDNYQ47,36
NP I PoOOneok Inc26.3. 17:47:4293,8893,9093,881,911 342 828USDNYQ92,12
NP I PoOOrmat Tech26.3. 17:47:16112,43112,69112,651,76213 613USDNYQ110,70
NP I PoOOtter Tail26.3. 17:44:4186,6886,8186,780,2645 654USDNSQ86,55
NP I PoOPEP26.3. 17:00:0150,0050,4050,60-0,391 272PLNWSE50,80
NP I PoOPG E26.3. 17:47:5417,3317,3417,34-0,605 864 138USDNYQ17,44
NP I PoOPinnacle West26.3. 17:48:0098,2798,3498,310,62384 980USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 17:37:087,377,707,70-6,67137 161EURGER8,25
NP I PoOPNM Resources26.3. 17:47:3858,4558,4658,460,29176 607USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 17:00:009,669,679,68-0,172 280 561PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 17:47:5451,9051,9551,911,29250 706USDNYQ51,25
NP I PoOPPL26.3. 17:47:4937,5137,5237,520,96948 839USDNYQ37,16
NP I PoOPublic Power26.3. 16:25:0417,5517,5617,56-1,68490 635EURATH17,86
NP I PoOPublic Srvce Ent26.3. 17:47:2380,8080,8380,81-0,32515 971USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 17:35:113,653,683,66-2,14843 877EURLIS3,74
NP I PoORubis26.3. 17:35:1633,3234,0033,66-0,36185 700EURPAR33,78
NP I PoORWE25.3. 10:41:12--1 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 17:27:36--64,32-2,3822 830USDPNK65,89
NP I PoOSempra Energy26.3. 17:47:5595,7795,8095,790,49862 014USDNYQ95,32
NP I PoOSevern Trent26.3. 17:35:2726,0030,0229,880,03415 940GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 17:47:5695,1795,2095,190,61810 289USDNYQ94,61
NP I PoOSouthwest Gas26.3. 17:47:4685,9886,1086,080,3045 526USDNYQ85,82
NP I PoOSSE26.3. 17:35:1025,0425,2225,04-2,952 898 718GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 17:32:4012,4912,6512,57-0,123 876USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 17:41:1720,2720,4420,360,5223 074USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 17:00:028,989,008,99-1,195 771 744PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 16:49:431,972,022,022,285 302PLNWSE1,98
NP I PoOThe AES Corp26.3. 17:47:5314,0114,0214,02-0,327 103 265USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:56:26--3,81-7,717 502USDPNK4,13
NP I PoOUGI26.3. 17:47:4836,4136,4336,410,00172 068USDNYQ36,41
NP I PoOUnited Utilities26.3. 17:35:2512,8313,0212,83-0,74938 007GBPLSE12,93
NP I PoOVeolia Environ26.3. 17:35:0732,0932,1632,12-0,681 514 590EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 17:47:0530,4430,5530,420,8131 501USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 17:00:0117,5017,5617,52-1,023 446PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 17:45:003 571,70-1,133 612,4525.03.2026
PX Indexvypsat26.3. 16:35:002 512,98-0,982 512,9826.03.2026
Warsaw SE WIG Indexvypsat26.3. 17:15:00120 943,70-0,21121 194,0325.03.2026
Zdroj: BCPP