Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,16
KB116511660,09
PKN91,8791,880,23
Msft482,38482,80,36
Nokia5,2685,27-0,72
IBM3083090,16
Mercedes-Benz Group AG60,9961,010,94
PFE25,6725,69-0,08
05.12.2025 12:16:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 12:11:38
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,22 0,75 0,36 4 146 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.12. 11:24:501,321,401,405,265 700EURGER1,36
NP I PoOAdv Med Sol5.12. 12:11:382,402,422,4116,15551 195GBPLSE2,08
NP I PoOAmerisourceBergn5.12. 11:13:49P329,01339,90337,630,0014USDNYQ337,63
NP I PoOAMN Health Srv5.12. 10:01:27P16,6016,6716,630,36200USDNYQ16,57
NP I PoOAngioDynamics5.12. 2:00:00P13,4318,0013,620,00490 038USDNSQ13,62
NP I PoOAnika Therapeut5.12. 2:00:00P9,1615,189,490,00214 604USDNSQ9,49
NP I PoOArseus5.12. 12:00:2620,8520,9520,850,4813 542EURBRU20,75
NP I PoOBastide Med5.12. 11:53:2625,7525,9025,75-0,391 894EURPAR25,85
NP I PoOBaxter Intl5.12. 11:42:00P18,1319,3519,224,0032USDNYQ18,48
NP I PoOBecton Dickinson5.12. 11:13:49P193,00199,59194,000,1257USDNYQ193,76
NP I PoObioMerieux5.12. 12:08:11104,50104,60104,500,2938 441EURPAR104,20
NP I PoOBoston Scient5.12. 12:06:20P97,1297,9097,71-0,0180USDNYQ97,72
NP I PoOBrookdale Senior5.12. 2:04:00P9,0015,0010,640,002 990 115USDNYQ10,64
NP I PoOCardinal Health5.12. 2:04:00P191,77206,63199,190,002 810 152USDNYQ199,19
NP I PoOCarl Zeiss Medi5.12. 11:57:4943,6643,7443,680,8814 663EURGER43,30
NP I PoOCmnty Health Sys5.12. 11:10:06P3,253,983,630,001USDNYQ3,63
NP I PoOColoplast -B-5.12. 12:10:51572,40572,80572,60-2,1564 918DKKCPH585,20
NP I PoOCOLTENE5.12. 12:08:5852,3052,7052,500,571 771CHFSWX52,20
NP I PoOCormay PZ5.12. 11:29:270,380,390,38-1,8017 262PLNWSE,39
NP I PoOCross Cntry Hlth5.12. 11:18:19P7,707,827,702,264 216USDNSQ7,53
NP I PoOCryoLife5.12. 10:00:28P18,2650,2545,590,4086USDNYQ45,41
NP I PoODaVita5.12. 10:00:00P117,01118,87117,02-0,224USDNYQ117,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.12. 11:48:0261,0062,0061,801,31281EURGER61,00
NP I PoODraegerwerk Preferred Stock5.12. 11:48:0068,0068,5068,10-0,292 027EURGER68,30
NP I PoOEckert & Ziegler5.12. 12:05:0015,5115,5615,550,8420 300EURGER15,42
NP I PoOEdwards Lifesci5.12. 2:04:00P84,0186,4985,780,003 612 707USDNYQ85,78
NP I PoOENEL-MED5.12. 9:06:1917,6018,3018,30-1,082PLNWSE18,50
NP I PoOEssilor Intl5.12. 12:11:29305,90306,10306,000,9273 387EURPAR303,20
NP I PoOFresenius AG5.12. 12:11:3848,2048,2348,220,7586 327EURGER47,86
NP I PoOFresenius Medi5.12. 12:08:5340,5640,5840,571,17142 464EURGER40,10
NP I PoOFresenius Sp ADR4.12. 23:20:00P--13,950,4325 867USDPNK13,95
NP I PoOGenerale Sante5.12. 10:36:258,989,009,00-0,441 128EURPAR9,04
NP I PoOGeratherm5.12. 11:19:523,243,433,23-1,52145EURGER3,35
NP I PoOGetinge AB5.12. 12:11:25210,80211,00211,000,1465 006SEKSTO210,70
NP I PoOGN Store Nord5.12. 12:09:45104,30104,45104,500,19143 676DKKCPH104,30
NP I PoOHCA Holdings5.12. 11:00:30P475,00519,01489,100,304USDNYQ487,66
NP I PoOHenry Schein5.12. 10:22:25P72,7674,6973,590,34150USDNSQ73,34
NP I PoOHologic Inc5.12. 2:00:00P73,0678,7674,860,003 630 450USDNSQ74,86
NP I PoOHumana5.12. 12:03:47P260,05262,99260,052,781 125USDNYQ253,02
NP I PoOICU Medical Inc5.12. 10:20:57P58,37-142,910,39248USDNSQ142,35
NP I PoOIDEXX Labs5.12. 11:13:49P718,00734,99718,050,0813USDNSQ717,47
NP I PoOIntuitive Surgical5.12. 12:06:45P568,61571,99569,000,0766USDNSQ568,63
NP I PoOIONBEAM APPL5.12. 11:55:4511,3411,4011,341,0713 552EURBRU11,22
NP I PoOIVF HARTMANN5.12. 10:50:04136,00138,00138,000,3675CHFSWX137,50
NP I PoOMcKesson5.12. 11:19:04P765,00818,53815,180,1263USDNYQ814,18
NP I PoOMedical5.12. 12:12:0131,7532,0031,80-1,8536 424PLNWSE32,40
NP I PoOMediClin AG5.12. 11:38:323,743,803,781,078 709EURGER3,78
NP I PoOMedi-Stim- ------NOKOSL255,00
NP I PoOMerit Medic Sys5.12. 2:00:00P-88,5684,090,00677 116USDNSQ84,09
NP I PoOMolina Health5.12. 11:49:02P150,57151,80150,570,0023USDNYQ150,57
NP I PoONeogen Corp5.12. 11:51:13P5,206,005,89-0,6722 172USDNSQ5,93
NP I PoOPAUL HARTMANN4.12. 16:50:23217,00218,00218,000,0041EURFRA218,00
NP I PoOPRiM- ------EURMCE13,85
NP I PoOQuest Diagnostcs5.12. 2:04:00P176,14215,00184,180,001 044 861USDNYQ184,18
NP I PoORamsay Unsp ADR24.11. 23:20:00P--5,17-6,85158USDPNK5,17
NP I PoOResMed5.12. 11:05:23P252,40260,00258,962,96117USDNYQ251,51
NP I PoORhoen Klinikum4.12. 17:35:2412,4012,5012,400,008 859EURGER12,40
NP I PoOSartorius AG5.12. 12:00:42197,40198,60199,00-0,301 107EURGER199,60
NP I PoOSartorius AG Preferred Stock5.12. 12:10:44256,30256,70256,50-0,3112 358EURGER257,30
NP I PoOSelect Mdcl5.12. 10:00:27P14,8415,4015,140,7325USDNYQ15,03
NP I PoOSmith & Nephew5.12. 12:06:2512,3912,4012,390,61173 007GBPLSE12,32
NP I PoOStraumann Hldg Rg5.12. 12:11:1392,3492,3892,340,5233 656CHFSWX91,86
NP I PoOStryker5.12. 11:51:35P350,00373,50364,850,1425USDNYQ364,35
NP I PoOTeleflex5.12. 10:00:27P103,10140,92118,860,001USDNYQ118,86
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.12. 10:17:01P198,00337,30211,11-0,491USDNYQ212,14
NP I PoOTorfarm5.12. 12:02:35819,00820,00819,00-0,49477PLNWSE823,00
NP I PoOUnitedHealth Grp5.12. 12:11:10P334,10334,75334,610,346 231USDNYQ333,49
NP I PoOUniversal Health5.12. 11:35:08P185,00259,55230,590,001USDNYQ230,59
NP I PoOWest Pharm Svc5.12. 10:10:56P273,01298,90282,120,126USDNYQ281,77
NP I PoOWilliam Demant Hldg5.12. 12:06:27215,20215,60215,200,9435 872DKKCPH213,20
NP I PoOYpsomed Holding5.12. 12:00:36322,00323,00322,000,161 378CHFSWX321,50
NP I PoOZimmer Hldgs5.12. 2:04:00P85,30111,7593,160,002 177 469USDNYQ93,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.12. 12:17:4724 031,820,6323 882,0304.12.2025
Zdroj: BCPP