Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119011970,00
KB11011102-0,45
PKN130,84130,90,23
Msft-0,22
Nokia6,9726,982-2,60
IBM0,31
Mercedes-Benz Group AG52,5952,6-0,43
PFE1,67
02.04.2026 9:36:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 9:31:40
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,42 -1,21 -0,53 2 484 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.4. 13:12:161,331,371,422,163EURGER1,39
NP I PoOAdv Med Sol2.4. 9:27:321,951,961,95-0,5178 753GBPLSE1,96
NP I PoOAmerisourceBergn2.4. 2:04:00--317,661,121 532 524USDNYQ317,66
NP I PoOAMN Health Srv2.4. 2:04:00--18,561,201 023 892USDNYQ18,56
NP I PoOAngioDynamics2.4. 2:00:00--11,945,01850 154USDNSQ11,94
NP I PoOAnika Therapeut2.4. 2:00:00--14,983,31187 847USDNSQ14,98
NP I PoOArseus2.4. 9:29:1721,6521,7521,70-0,467 694EURBRU21,80
NP I PoOBastide Med2.4. 9:29:2123,7523,9523,950,421 382EURPAR23,85
NP I PoOBaxter Intl2.4. 2:04:00--16,78-0,128 409 489USDNYQ16,78
NP I PoOBecton Dickinson2.4. 2:04:00--156,34-0,572 459 520USDNYQ156,34
NP I PoObioMerieux2.4. 9:30:0092,7092,8592,800,115 648EURPAR92,70
NP I PoOBoston Scient2.4. 2:04:00--62,00-1,2019 486 642USDNYQ62,00
NP I PoOBrookdale Senior2.4. 2:04:00--13,861,323 370 019USDNYQ13,86
NP I PoOCardinal Health2.4. 2:04:00--212,020,341 462 900USDNYQ212,02
NP I PoOCarl Zeiss Medi2.4. 9:31:4424,7424,8224,76-0,5611 023EURGER24,90
NP I PoOCmnty Health Sys2.4. 2:04:00--2,971,021 357 795USDNYQ2,97
NP I PoOColoplast -B-1.4. 17:09:12442,00442,50442,801,47287 400DKKCPH442,80
NP I PoOCOLTENE2.4. 9:06:1247,7548,0548,000,00565CHFSWX48,00
NP I PoOCormay PZ2.4. 9:30:270,580,600,600,0016 997PLNWSE,60
NP I PoOCross Cntry Hlth2.4. 2:00:00--9,32-0,85225 347USDNSQ9,32
NP I PoOCryoLife2.4. 2:04:00--34,16-6,72819 193USDNYQ34,16
NP I PoODaVita2.4. 2:04:00--150,34-2,18978 180USDNYQ150,34
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.4. 9:12:0968,0068,8068,60-1,7262EURGER69,80
NP I PoODraegerwerk Preferred Stock2.4. 9:19:3889,0089,5089,20-1,98438EURGER91,00
NP I PoOEckert & Ziegler2.4. 9:31:1714,7714,8514,78-2,442 045EURGER15,15
NP I PoOEdwards Lifesci2.4. 2:04:00--81,261,475 357 192USDNYQ81,26
NP I PoOEmeis SA2.4. 9:31:5013,4413,5013,50-2,6751 649EURPAR13,87
NP I PoOENEL-MED2.4. 9:10:2019,0019,8019,80-0,5079PLNWSE19,90
NP I PoOEssilor Intl2.4. 9:31:49189,70189,75189,75-2,2251 320EURPAR193,95
NP I PoOFresenius AG2.4. 9:31:4043,4143,4443,42-1,2157 149EURGER43,95
NP I PoOFresenius Medi2.4. 9:31:4938,3638,3838,37-0,5738 920EURGER38,59
NP I PoOFresenius Sp ADR1.4. 23:20:00--12,73-1,1390 497USDPNK12,73
NP I PoOGenerale Sante2.4. 9:28:5910,2010,3010,300,002EURPAR10,30
NP I PoOGeratherm1.4. 17:23:342,752,852,75-0,721 205EURGER2,77
NP I PoOGetinge AB2.4. 9:31:51190,80190,90190,90-1,2222 109SEKSTO193,25
NP I PoOGN Store Nord1.4. 16:59:54100,00100,25100,70-0,15528 646DKKCPH100,70
NP I PoOHCA Holdings2.4. 2:04:00--474,750,32699 534USDNYQ474,75
NP I PoOHenry Schein2.4. 2:00:00--73,04-0,901 149 200USDNSQ73,04
NP I PoOHologic Inc2.4. 2:00:00--75,600,012 309 513USDNSQ75,60
NP I PoOHumana2.4. 2:04:00--176,952,051 529 013USDNYQ176,95
NP I PoOICU Medical Inc2.4. 2:00:00--125,22-3,04250 321USDNSQ125,22
NP I PoOIDEXX Labs2.4. 2:00:00--564,660,49490 644USDNSQ564,66
NP I PoOIntuitive Surgical2.4. 2:00:00--464,450,751 427 318USDNSQ464,45
NP I PoOIONBEAM APPL2.4. 9:28:2512,7812,8612,78-2,444 340EURBRU13,10
NP I PoOIVF HARTMANN1.4. 17:35:30136,50139,50135,000,00170CHFSWX135,00
NP I PoOMcKesson2.4. 2:04:00--872,320,80729 562USDNYQ872,32
NP I PoOMedical2.4. 9:30:0827,6027,8527,60-0,544 265PLNWSE27,75
NP I PoOMediClin AG2.4. 9:18:503,403,443,400,001 960EURGER3,40
NP I PoOMedi-Stim- ------NOKOSL214,00
NP I PoOMerit Medic Sys2.4. 2:00:00--68,23-1,02794 956USDNSQ68,23
NP I PoOMolina Health2.4. 2:04:00--135,821,891 058 003USDNYQ135,82
NP I PoONeogen Corp2.4. 2:00:00--9,391,082 050 762USDNSQ9,39
NP I PoOPAUL HARTMANN31.3. 17:02:49210,00213,00212,00-0,485EURFRA210,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs2.4. 2:04:00--197,690,87587 379USDNYQ197,69
NP I PoOResMed2.4. 2:04:00--222,85-0,731 051 863USDNYQ222,85
NP I PoORhoen Klinikum1.4. 17:35:2512,3012,5012,500,001 061EURGER12,50
NP I PoOSartorius AG2.4. 9:03:56166,00167,20166,60-1,6563EURGER169,40
NP I PoOSartorius AG Preferred Stock2.4. 9:29:49208,00208,30208,30-1,704 463EURGER211,90
NP I PoOSelect Mdcl2.4. 2:04:00--16,290,001 551 768USDNYQ16,29
NP I PoOSmith & Nephew2.4. 9:31:0911,9711,9811,97-0,2555 441GBPLSE12,00
NP I PoOStraumann Hldg Rg2.4. 9:29:1582,0682,1882,16-1,3011 532CHFSWX83,24
NP I PoOStryker2.4. 2:04:00--329,400,251 657 169USDNYQ329,40
NP I PoOTeleflex2.4. 2:04:00--118,42-0,99596 823USDNYQ118,42
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.4. 2:04:00--190,270,83818 176USDNYQ190,27
NP I PoOTorfarm2.4. 9:31:52656,00659,00657,00-1,79532PLNWSE669,00
NP I PoOUnitedHealth Grp2.4. 2:04:00--273,981,255 473 399USDNYQ273,98
NP I PoOUniversal Health2.4. 2:04:00--177,94-0,58743 500USDNYQ177,94
NP I PoOWest Pharm Svc2.4. 2:04:00--252,740,841 094 855USDNYQ252,74
NP I PoOWilliam Demant Hldg1.4. 16:59:42194,90195,20195,600,88415 491DKKCPH195,60
NP I PoOYpsomed Holding2.4. 9:30:11279,00280,50279,00-0,53145CHFSWX280,50
NP I PoOZimmer Hldgs2.4. 2:04:00--91,030,672 498 107USDNYQ91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.4. 09:37:2122 933,45-1,5723 298,8901.04.2026
Zdroj: BCPP