Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11671168-1,93
KB12061207-0,41
PKN108,48108,56-1,74
Msft401,48401,82-0,01
Nokia5,8425,8480,21
IBM258,5259,51-0,12
Mercedes-Benz Group AG57,6857,691,02
PFE27,4327,47-0,07
13.02.2026 11:16:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 11:11:38
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,24 -0,28 -0,14 2 938 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br11.2. 14:42:111,471,561,50-0,661 488EURGER1,51
NP I PoOAdv Med Sol13.2. 11:08:052,162,162,16-0,23107 007GBPLSE2,16
NP I PoOAmerisourceBergn13.2. 2:04:00P228,48353,76351,060,002 065 522USDNYQ351,06
NP I PoOAMN Health Srv13.2. 2:04:00P16,1520,0016,260,002 794 073USDNYQ16,26
NP I PoOAngioDynamics13.2. 11:10:20P10,9512,2011,282,2710 075USDNSQ11,03
NP I PoOAnika Therapeut13.2. 2:00:00P-10,1610,060,0082 595USDNSQ10,06
NP I PoOArseus13.2. 11:10:1922,8522,9522,90-2,3530 996EURBRU23,45
NP I PoOBastide Med13.2. 11:10:2524,6024,8024,806,906 671EURPAR23,20
NP I PoOBaxter Intl13.2. 11:01:10P18,6618,8918,730,11251USDNYQ18,71
NP I PoOBecton Dickinson13.2. 11:08:18P176,00182,00178,940,641USDNYQ177,81
NP I PoObioMerieux13.2. 11:05:2493,2593,4093,200,4310 815EURPAR92,80
NP I PoOBoston Scient13.2. 10:30:02P72,9075,9174,490,5027USDNYQ74,12
NP I PoOBrookdale Senior13.2. 10:41:15P14,9120,0016,460,9231USDNYQ16,31
NP I PoOCardinal Health13.2. 2:04:00P206,66239,20215,060,003 167 439USDNYQ215,06
NP I PoOCarl Zeiss Medi13.2. 11:09:1927,5027,5627,507,84240 880EURGER25,50
NP I PoOCmnty Health Sys13.2. 10:56:17P3,083,663,35-2,62272USDNYQ3,44
NP I PoOColoplast -B-13.2. 11:11:43485,60486,20485,70-1,3075 611DKKCPH492,10
NP I PoOCOLTENE13.2. 11:02:4254,4054,8054,600,55370CHFSWX54,30
NP I PoOCormay PZ13.2. 9:21:300,420,420,420,004 272PLNWSE,42
NP I PoOCross Cntry Hlth13.2. 2:00:00P7,0012,007,950,00546 775USDNSQ7,95
NP I PoOCryoLife13.2. 2:04:00P16,3564,0940,650,00780 204USDNYQ40,65
NP I PoODaVita13.2. 2:04:00P136,10151,77149,970,001 836 337USDNYQ149,97
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.2. 9:34:1469,0069,4069,00-0,86161EURGER69,60
NP I PoODraegerwerk Preferred Stock13.2. 10:37:0087,2087,7087,000,46170EURGER86,60
NP I PoOEckert & Ziegler13.2. 11:09:0714,5714,6014,59-0,0734 194EURGER14,60
NP I PoOEdwards Lifesci13.2. 2:04:00P73,8478,6676,440,005 382 620USDNYQ76,44
NP I PoOEmeis SA13.2. 11:10:2014,6614,6814,67-0,6826 491EURPAR14,77
NP I PoOENEL-MED13.2. 10:30:3321,4022,2021,40-2,73370PLNWSE22,00
NP I PoOEssilor Intl13.2. 11:11:23260,30260,40260,40-0,34207 145EURPAR261,30
NP I PoOFresenius AG13.2. 11:11:3850,2250,2650,24-0,2858 458EURGER50,38
NP I PoOFresenius Medi13.2. 11:11:2141,1141,1341,120,32106 653EURGER40,99
NP I PoOFresenius Sp ADR12.2. 23:20:00P--14,960,1741 011USDPNK14,96
NP I PoOGenerale Sante13.2. 9:00:2710,9010,9510,900,001EURPAR10,90
NP I PoOGeratherm11.2. 9:02:202,712,852,73-1,8080EURGER2,78
NP I PoOGetinge AB13.2. 11:10:24198,90199,10198,950,81431 811SEKSTO197,35
NP I PoOGN Store Nord13.2. 11:11:5096,3096,4896,48-0,21220 959DKKCPH96,68
NP I PoOHCA Holdings13.2. 10:04:08P460,00569,00536,000,1518USDNYQ535,22
NP I PoOHenry Schein13.2. 2:00:00P31,3882,4478,430,001 869 629USDNSQ78,43
NP I PoOHologic Inc13.2. 2:00:00P74,7076,1574,910,002 813 682USDNSQ74,91
NP I PoOHumana13.2. 2:04:00P176,01183,00178,830,003 327 029USDNYQ178,83
NP I PoOICU Medical Inc13.2. 2:00:00P58,23-142,020,00391 983USDNSQ142,02
NP I PoOIDEXX Labs13.2. 10:14:12P372,32616,90615,03-0,3541USDNSQ617,20
NP I PoOIntuitive Surgical13.2. 11:09:25P474,74485,00477,70-0,19437USDNSQ478,60
NP I PoOIONBEAM APPL13.2. 10:34:5015,2615,3215,26-0,65584EURBRU15,36
NP I PoOIVF HARTMANN12.2. 17:31:26145,00147,00147,000,0084CHFSWX147,00
NP I PoOMcKesson13.2. 10:02:36P894,52915,80913,00-0,3386USDNYQ916,00
NP I PoOMedical13.2. 11:08:4132,1532,6532,40-0,316 706PLNWSE32,50
NP I PoOMediClin AG13.2. 10:29:333,503,683,50-9,795 855EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL202,00
NP I PoOMerit Medic Sys13.2. 2:00:00P34,66-78,860,00784 940USDNSQ78,86
NP I PoOMolina Health13.2. 10:07:10P126,13129,38126,22-0,392USDNYQ126,71
NP I PoONeogen Corp13.2. 10:19:55P10,1110,989,00-16,51123USDNSQ10,78
NP I PoOPAUL HARTMANN12.2. 14:18:20217,00219,00219,00-0,46340EURFRA219,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs13.2. 2:04:00P173,58215,00206,860,001 671 555USDNYQ206,86
NP I PoOResMed13.2. 10:54:41P240,53279,30244,11-0,66629USDNYQ245,73
NP I PoORhoen Klinikum12.2. 16:51:1413,0013,3013,000,00604EURGER13,00
NP I PoOSartorius AG13.2. 11:11:53181,80182,60182,601,90572EURGER179,20
NP I PoOSartorius AG Preferred Stock13.2. 11:11:18228,80229,10229,003,1516 796EURGER222,00
NP I PoOSelect Mdcl13.2. 11:05:58P6,5518,4016,390,6110USDNYQ16,29
NP I PoOSmith & Nephew13.2. 11:11:2413,0913,1013,090,19167 094GBPLSE13,07
NP I PoOStraumann Hldg Rg13.2. 11:11:3898,6498,7698,660,1628 975CHFSWX98,50
NP I PoOStryker13.2. 2:04:00P355,00371,00365,850,002 126 860USDNYQ365,85
NP I PoOTeleflex13.2. 2:04:00P97,00137,00104,540,001 001 585USDNYQ104,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.2. 11:09:57P93,96366,16232,980,316USDNYQ232,26
NP I PoOTorfarm13.2. 11:11:12766,00768,00768,00-0,90239PLNWSE775,00
NP I PoOUnitedHealth Grp13.2. 11:08:46P283,66284,15284,05-0,111 902USDNYQ284,37
NP I PoOUniversal Health13.2. 2:04:00P194,80253,90234,050,001 302 543USDNYQ234,05
NP I PoOWest Pharm Svc13.2. 2:04:00P220,00261,20243,610,002 175 300USDNYQ243,61
NP I PoOWilliam Demant Hldg13.2. 11:11:23176,90177,20177,100,2385 714DKKCPH176,70
NP I PoOYpsomed Holding13.2. 11:01:25299,50301,00300,000,50947CHFSWX298,50
NP I PoOZimmer Hldgs13.2. 10:00:05P88,00106,0095,640,481USDNYQ95,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.2. 11:18:0624 849,37-0,0124 852,6912.02.2026
Zdroj: BCPP