Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12361239-1,04
KB982982,5-0,86
PKN135,56135,581,54
Msft390,38390,520,98
Nokia10,79510,815-2,26
IBM302,39302,751,02
Mercedes-Benz Group AG45,8345,8450,96
PFE24,2124,222,11
07.07.2026 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 15:44:49
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,61 0,95 0,41 11 477 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br7.7. 10:31:361,561,671,673,73616EURGER1,60
NP I PoOAdv Med Sol7.7. 15:38:452,802,802,800,00396 222GBPLSE2,80
NP I PoOAmerisourceBergn7.7. 15:44:50304,46305,66305,062,1853 351USDNYQ298,55
NP I PoOAMN Health Srv7.7. 15:44:3934,8035,4534,94-2,7124 732USDNYQ35,77
NP I PoOAngioDynamics7.7. 15:44:3512,9713,1013,010,2750 201USDNSQ12,98
NP I PoOAnika Therapeut7.7. 15:44:4316,1016,3916,251,345 660USDNSQ16,03
NP I PoOArseus7.7. 15:42:5424,0524,1524,15-0,4111 260EURBRU24,25
NP I PoOBastide Med7.7. 15:01:0023,9024,1523,95-0,421 487EURPAR24,05
NP I PoOBaxter Intl7.7. 15:44:5023,3123,3423,333,34467 163USDNYQ22,58
NP I PoOBecton Dickinson7.7. 15:44:46157,92158,43158,381,8536 510USDNYQ155,54
NP I PoObioMerieux7.7. 15:44:0070,6570,8070,751,7334 104EURPAR69,55
NP I PoOBoston Scient7.7. 15:44:4845,8745,8945,882,87742 110USDNYQ44,60
NP I PoOBrookdale Senior7.7. 15:44:3815,6715,7315,700,8376 594USDNYQ15,57
NP I PoOCardinal Health7.7. 15:44:46241,28241,56240,321,64118 029USDNYQ237,52
NP I PoOCarl Zeiss Medi7.7. 15:43:1828,7428,7828,760,8485 738EURGER28,52
NP I PoOCmnty Health Sys7.7. 15:44:293,773,783,782,5837 547USDNYQ3,68
NP I PoOColoplast -B-7.7. 15:44:24410,60411,00410,903,35246 981DKKCPH397,60
NP I PoOCOLTENE7.7. 15:44:3351,6051,9051,70-0,191 969CHFSWX51,80
NP I PoOCormay PZ7.7. 15:44:330,510,520,521,578 672PLNWSE,51
NP I PoOCross Cntry Hlth7.7. 15:44:4613,2013,2113,210,083 421USDNSQ13,20
NP I PoOCryoLife7.7. 15:44:5224,8525,2025,011,4618 705USDNYQ24,66
NP I PoODaVita7.7. 15:44:37235,71237,29237,150,5030 239USDNYQ235,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.7. 15:37:0271,8072,6071,80-0,83930EURGER72,40
NP I PoODraegerwerk Preferred Stock7.7. 15:36:5084,2084,7084,30-0,711 123EURGER84,90
NP I PoOEckert & Ziegler7.7. 15:39:4715,3915,4315,42-2,7126 526EURGER15,85
NP I PoOEdwards Lifesci7.7. 15:44:3695,4695,5795,380,33226 171USDNYQ95,18
NP I PoOEmeis SA7.7. 15:37:0714,3914,4314,41-1,1085 092EURPAR14,57
NP I PoOENEL-MED7.7. 9:19:4118,9019,0018,90-0,5352PLNWSE19,00
NP I PoOEssilor Intl7.7. 15:44:26176,35176,40176,352,17210 896EURPAR172,60
NP I PoOFresenius AG7.7. 15:44:4943,6143,6343,610,95262 376EURGER43,20
NP I PoOFresenius Medi7.7. 15:44:0042,3842,4142,412,96272 658EURGER41,19
NP I PoOFresenius Sp ADR7.7. 15:40:36--12,711,651 570USDPNK12,50
NP I PoOGenerale Sante7.7. 14:33:5611,0511,1011,00-0,4521EURPAR11,05
NP I PoOGeratherm6.7. 12:04:38-2,792,64-2,22381EURGER2,70
NP I PoOGetinge AB7.7. 15:44:35206,50206,80206,700,39801 902SEKSTO205,90
NP I PoOGN Store Nord7.7. 15:44:2490,6490,7290,681,05276 055DKKCPH89,74
NP I PoOHCA Holdings7.7. 15:44:08426,44427,50426,432,24110 226USDNYQ417,07
NP I PoOHenry Schein7.7. 15:44:3387,0387,3587,070,5224 677USDNSQ86,62
NP I PoOHumana7.7. 15:44:47394,80396,37394,960,5326 181USDNYQ392,86
NP I PoOICU Medical Inc7.7. 15:44:28157,95161,66160,020,2917 344USDNSQ159,43
NP I PoOIDEXX Labs7.7. 15:44:39572,20576,43573,741,6736 433USDNSQ564,98
NP I PoOIntuitive Surgical7.7. 15:44:49439,35440,11440,581,60225 136USDNSQ432,83
NP I PoOIONBEAM APPL7.7. 15:16:5516,8816,9616,96-0,826 625EURBRU17,10
NP I PoOIVF HARTMANN7.7. 15:17:20129,50132,00132,002,33199CHFSWX129,00
NP I PoOMcKesson7.7. 15:44:48800,56803,52803,022,2738 065USDNYQ784,23
NP I PoOMedical7.7. 15:43:1827,2527,5027,35-0,1817 615PLNWSE27,40
NP I PoOMediClin AG7.7. 13:48:503,944,043,92-3,921 840EURGER4,06
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys7.7. 15:44:0272,3072,5572,431,3713 876USDNSQ71,45
NP I PoOMolina Health7.7. 15:44:36229,75231,80230,001,2612 321USDNYQ227,70
NP I PoONeogen Corp7.7. 15:44:219,589,609,590,8427 407USDNSQ9,51
NP I PoOPAUL HARTMANN7.7. 15:25:33202,00206,00205,000,49180EURFRA204,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs7.7. 15:44:50216,63217,69217,011,7320 087USDNYQ213,45
NP I PoOResMed7.7. 15:44:38217,01217,87217,42-0,4571 864USDNYQ218,40
NP I PoORhoen Klinikum7.7. 15:28:5713,9014,2013,90-0,711 136EURGER14,00
NP I PoOSartorius AG7.7. 15:31:47187,60188,80189,600,961 191EURGER187,80
NP I PoOSartorius AG Preferred Stock7.7. 15:43:14230,00230,20229,70-0,0916 550EURGER229,90
NP I PoOSelect Mdcl1.7. 2:04:00--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew7.7. 15:44:2711,5411,5511,541,58549 551GBPLSE11,36
NP I PoOStraumann Hldg Rg7.7. 15:44:13106,90107,00106,95-1,29107 958CHFSWX108,35
NP I PoOStryker7.7. 15:44:48331,27331,98331,642,1492 856USDNYQ324,73
NP I PoOTeleflex7.7. 15:44:59134,61136,70136,341,762 934USDNYQ134,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.7. 15:44:59209,04209,97209,411,6118 275USDNYQ206,19
NP I PoOTorfarm7.7. 15:42:07705,00706,00705,00-0,143 191PLNWSE706,00
NP I PoOUnitedHealth Grp7.7. 15:44:50424,08424,34424,341,49497 290USDNYQ417,99
NP I PoOUniversal Health7.7. 15:44:36160,88161,69161,422,0639 198USDNYQ158,05
NP I PoOWest Pharm Svc7.7. 15:44:09355,70357,47356,87-0,2211 379USDNYQ357,64
NP I PoOWilliam Demant Hldg7.7. 15:42:02283,60284,00283,400,7869 944DKKCPH281,20
NP I PoOYpsomed Holding7.7. 15:36:03357,80358,80359,600,736 980CHFSWX357,00
NP I PoOZimmer Hldgs7.7. 15:44:5091,4191,7591,582,03111 594USDNYQ89,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.7. 15:50:3025 596,18-0,8625 817,8906.07.2026
Zdroj: BCPP