Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,49
KB821821,50,43
PKN89,589,54-0,36
Msft138,18138,5-0,44
Nokia4,6054,61-1,11
IBM134,39134,7-0,04
Daimler AG42,21542,2250,63
PFE34,8135,010,37
22.08.2019 12:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019 12:52:27
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,48 1,32 0,58 20 047 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOStraumann22.8. 12:52:10781,40781,80781,60-0,7114 641CHFSWX787,20
NP I PoOUnitedHealth Grp22.8. 0:40:15P236,11243,00240,350,002 761 928USDNYQ240,35
NP I PoOCap Senr Living22.8. 0:40:15P3,955,634,010,00134 111USDNYQ4,01
NP I PoOAMN Health Srv22.8. 0:40:15P50,0064,5256,330,00271 949USDNYQ56,33
NP I PoOHill Rom22.8. 0:40:15P--105,511,00270 755USDNYQ105,51
NP I PoOProvidence22.8. 2:00:00P--57,99-1,0253 304USDNSQ57,99
NP I PoOBoston Scient22.8. 11:21:51P40,0043,0042,590,092USDNYQ42,55
NP I PoOGetinge AB22.8. 12:50:53138,00138,05138,15-0,93123 430SEKSTO139,45
NP I PoOMedi-Stim- ------NOKOSL175,00
NP I PoObioMerieux22.8. 12:42:3976,0076,1076,05-0,467 841EURPAR76,40
NP I PoOIVF HARTMANN22.8. 9:00:29150,00153,00150,000,003CHFSWX150,00
NP I PoOEckert & Ziegler22.8. 12:51:29158,80159,20159,200,3813 589EURGER158,60
NP I PoOSmith & Nephew22.8. 12:52:3619,3019,3119,31-0,72214 380GBPLSE19,45
NP I PoOMolina Health22.8. 0:40:15P--133,261,32328 385USDNYQ133,26
NP I PoOCardinal Health22.8. 0:40:15P41,4245,7343,570,002 140 323USDNYQ43,57
NP I PoOHMS Holdings22.8. 2:00:00P38,0138,3738,730,00522 168USDNSQ38,73
NP I PoOSelect Mdcl22.8. 0:40:15P--16,111,32393 612USDNYQ16,11
NP I PoOMcKesson22.8. 0:40:15P--146,491,182 169 282USDNYQ146,49
NP I PoOZimmer Hldgs22.8. 0:40:15P--137,43-0,381 112 635USDNYQ137,43
NP I PoOCantel Medical22.8. 0:40:15P--87,95-0,43154 736USDNYQ87,95
NP I PoOAAP Implantate22.8. 12:08:520,880,900,90-0,221 249EURGER,90
NP I PoOGeratherm22.8. 12:34:378,208,708,50-5,0331 027EURGER8,95
NP I PoOCooper Compaines22.8. 0:40:15P--332,610,08389 215USDNYQ332,61
NP I PoODaVita22.8. 0:40:15P55,5563,0056,580,003 069 459USDNYQ56,58
NP I PoOFresenius Medi22.8. 12:52:2760,8060,8260,841,33239 272EURGER60,04
NP I PoOBrookdale Senior22.8. 0:40:15P7,188,298,230,00528 998USDNYQ8,23
NP I PoOSwissmed22.8. 9:48:411,551,641,550,0050PLNWSE1,55
NP I PoOLHC Group22.8. 2:00:00P--119,810,29117 893USDNSQ119,81
NP I PoOHologic Inc22.8. 2:00:00P48,8751,8850,360,00949 931USDNSQ50,36
NP I PoOICU Medical Inc22.8. 2:00:00P--164,940,02145 729USDNSQ164,94
NP I PoOYpsomed Holding22.8. 12:32:32124,80125,00125,000,483 604CHFSWX124,40
NP I PoOPRiM- ------EURMCE11,10
NP I PoOStryker22.8. 0:40:15P145,00228,00219,020,00732 601USDNYQ219,02
NP I PoOVarian Medical22.8. 0:40:15P107,83114,99108,550,00601 899USDNYQ108,55
NP I PoOENEL-MED22.8. 10:44:1713,3013,5013,401,525 142PLNWSE13,20
NP I PoOColoplast -B-22.8. 12:52:12840,40840,80840,60-0,5075 724DKKCPH844,80
NP I PoORhoen Klinikum22.8. 12:52:3522,8522,9022,90-0,225 840EURGER22,95
NP I PoOCryoLife22.8. 0:40:15P--26,581,61145 193USDNYQ26,58
NP I PoOUniversal Health22.8. 0:40:15P--147,141,03456 632USDNYQ147,14
NP I PoOSartorius AG Preferred Stock22.8. 12:52:40181,80181,90181,90-0,8215 346EURGER183,40
NP I PoOCONMED22.8. 2:00:00P97,5097,4297,170,00152 573USDNSQ97,17
NP I PoOCutera22.8. 2:00:00P32,4536,9032,780,00106 373USDNSQ32,78
NP I PoOOrpea22.8. 12:46:18113,60113,70113,600,1836 299EURPAR113,40
NP I PoOEMC Instytut Med19.8. 18:04:014,704,924,920,0055PLNWSE4,70
NP I PoOBrainsway15.7. 23:20:00P--5,100,20320USDPNK5,10
NP I PoOIntuitive Surgical22.8. 2:00:00P489,77504,93501,280,00406 053USDNSQ501,28
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.8. 0:40:15P19,9026,0021,210,00893 798USDNYQ21,21
NP I PoOAmerisourceBergn22.8. 0:40:15P68,0088,0686,320,001 033 242USDNYQ86,32
NP I PoOIONBEAM APPL22.8. 12:50:5417,3117,4017,392,2969 502EURBRU17,00
NP I PoOCBA Florida Rg21.8. 23:19:58P--0,010,00100 006USDPNK,01
NP I PoOQuest Diagnostcs22.8. 0:40:15P90,00110,00103,150,00883 529USDNYQ103,15
NP I PoOPAUL HARTMANN22.8. 9:30:24290,00296,00294,000,0017EURFRA294,00
NP I PoOTeleflex22.8. 0:40:15P--367,78-0,02321 399USDNYQ367,78
NP I PoOPatterson22.8. 2:00:00P14,9223,0117,100,00878 756USDNSQ17,10
NP I PoOEdwards Lifesci22.8. 0:40:15P189,00224,50221,790,00843 507USDNYQ221,79
NP I PoOMagForce Nanotec22.8. 11:30:044,424,504,46-0,222 777EURGER4,51
NP I PoOCOLTENE22.8. 12:47:4380,1080,5080,305,387 368CHFSWX76,20
NP I PoOAradigm20.8. 23:19:58P--0,160,008 601USDPNK,16
NP I PoOBaxter Intl22.8. 0:40:15P80,0090,0087,310,001 405 208USDNYQ87,31
NP I PoOHumana22.8. 0:40:15P223,00320,00298,000,00382 470USDNYQ298,00
NP I PoOMeridian Biosci22.8. 2:00:00P9,7520,219,820,00194 606USDNSQ9,82
NP I PoOAksys Ltd9.7. 23:19:58P--0,000,00302USDPNK,00
NP I PoOResMed22.8. 0:40:15P--136,560,92280 333USDNYQ136,56
NP I PoODraegerwerk Preferred Stock22.8. 12:06:1542,3842,5442,221,101 407EURGER41,76
NP I PoOSurModics22.8. 2:00:00P--44,74-3,3962 422USDNSQ44,74
NP I PoOGenerale Sante22.8. 11:15:5017,8018,4017,800,00319EURPAR17,80
NP I PoOSartorius AG22.8. 12:45:17165,50167,50167,500,0086EURGER167,50
NP I PoODENT-A-MEDICAL20.8. 18:03:020,070,070,070,0015 557PLNWSE,07
NP I PoOCross Cntry Hlth22.8. 2:00:00P--10,341,9792 723USDNSQ10,34
NP I PoOCarl Zeiss Medi22.8. 12:52:35104,00104,10104,100,4852 118EURGER103,60
NP I PoOWellCare Health22.8. 0:40:15P--271,330,50345 025USDNYQ271,33
NP I PoOAmedisys Inc22.8. 2:00:00P133,66142,00133,900,00220 720USDNSQ133,90
NP I PoOBecton Dickinson22.8. 0:40:15P212,00260,00253,370,001 007 951USDNYQ253,37
NP I PoOFresenius AG22.8. 12:52:2744,4644,4844,481,32452 947EURGER43,90
NP I PoONeogen Corp22.8. 2:00:00P68,4875,8672,170,0087 328USDNSQ72,17
NP I PoODOM LEKARSKI12.7. 18:03:488,008,408,1014,292PLNWSE7,00
NP I PoOHCA Holdings22.8. 0:40:15P--123,580,321 336 462USDNYQ123,58
NP I PoOIDEXX Labs22.8. 2:00:00P275,22287,20280,960,00180 831USDNSQ280,96
NP I PoOMagellan Health22.8. 2:00:00P--67,850,7687 834USDNSQ67,85
NP I PoOCormay PZ22.8. 12:26:050,830,840,83-1,1943 981PLNWSE,84
NP I PoOEssilor Intl22.8. 12:51:46130,75130,80130,75-0,38143 633EURPAR131,25
NP I PoOCmnty Health Sys22.8. 0:40:15P1,993,502,000,001 991 150USDNYQ2,00
NP I PoOMediClin AG21.8. 17:36:085,255,505,30-0,93555EURGER5,30
NP I PoOArseus22.8. 12:48:5216,2416,2516,25-0,7326 509EURBRU16,37
NP I PoOMerit Medic Sys22.8. 2:00:00P33,7036,3334,620,00868 276USDNSQ34,62
NP I PoOBastide Med22.8. 12:48:5534,2034,4534,20-0,15381EURPAR8,25
NP I PoOSonova Hldg 2L Rg15.8. 15:30:02222,00-221,50-1,1220 000CHFSWX221,50
NP I PoOWilliam Demant Hldg22.8. 12:52:07213,50213,70213,701,86244 785DKKCPH209,80
NP I PoOAngioDynamics22.8. 2:00:00P--18,960,4276 037USDNSQ18,96
NP I PoOLaboratory Corp22.8. 0:40:15P--168,580,94489 036USDNYQ168,58
NP I PoOAnika Therapeut22.8. 2:00:00P54,0458,9456,990,00322 118USDNSQ56,99
NP I PoOGN Store Nord22.8. 12:52:19305,20306,20305,80-1,58374 226DKKCPH310,70
NP I PoOTorfarm22.8. 12:52:06318,00319,00317,00-0,63342PLNWSE319,00
NP I PoOFresenius Sp ADR21.8. 23:19:58P--12,151,5054 612USDPNK12,15
NP I PoOHenry Schein22.8. 2:00:00P61,1362,6961,320,00960 137USDNSQ61,32
NP I PoOWest Pharm Svc22.8. 0:40:15P--145,930,56215 988USDNYQ145,93
NP I PoOMedical22.8. 12:50:5033,4033,4533,453,564 892PLNWSE32,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.8. 12:58:4011 795,43-0,0611 802,8521.08.2019
Zdroj: BCPP