Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,00
KB122012220,33
PKN99,1799,19-0,63
Msft457,35457,50,18
Nokia5,6865,69-2,17
IBM299299,770,37
Mercedes-Benz Group AG58,4858,5-1,45
PFE25,8125,82-0,27
16.01.2026 11:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 11:09:12
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,62 1,95 0,97 5 786 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.1. 17:35:331,581,671,670,00200EURGER1,67
NP I PoOAdv Med Sol16.1. 11:08:162,262,282,271,2377 737GBPLSE2,24
NP I PoOAmerisourceBergn16.1. 10:27:03P314,00359,00355,02-0,0912USDNYQ355,35
NP I PoOAMN Health Srv16.1. 11:10:30P18,6219,7419,661,031 860USDNYQ19,46
NP I PoOAngioDynamics16.1. 2:00:00P8,9011,1011,010,001 312 046USDNSQ11,01
NP I PoOAnika Therapeut16.1. 2:00:00P3,91-9,530,00139 482USDNSQ9,53
NP I PoOArseus16.1. 11:06:5322,6522,7022,702,7144 390EURBRU22,10
NP I PoOBastide Med16.1. 10:54:3324,8524,9524,95-0,20823EURPAR25,00
NP I PoOBaxter Intl16.1. 2:04:00P19,3520,7420,370,008 914 300USDNYQ20,37
NP I PoOBecton Dickinson16.1. 2:04:00P206,25213,49208,350,002 170 974USDNYQ208,35
NP I PoObioMerieux16.1. 11:09:50105,80106,10106,00-0,1934 403EURPAR106,20
NP I PoOBoston Scient16.1. 11:05:02P90,0190,3890,410,42733USDNYQ90,03
NP I PoOBrookdale Senior16.1. 2:04:00P8,5011,3511,250,004 779 538USDNYQ11,25
NP I PoOCardinal Health16.1. 2:04:00P211,28217,47213,460,001 785 516USDNYQ213,46
NP I PoOCarl Zeiss Medi16.1. 11:10:5639,1839,2039,18-1,2164 256EURGER39,66
NP I PoOCmnty Health Sys16.1. 2:04:00P2,623,633,340,00882 235USDNYQ3,34
NP I PoOColoplast -B-16.1. 11:09:05574,60575,00575,00-0,3116 837DKKCPH576,80
NP I PoOCOLTENE16.1. 10:51:1055,2055,5055,50-4,485 772CHFSWX58,10
NP I PoOCormay PZ16.1. 10:49:410,400,400,400,00984PLNWSE,40
NP I PoOCross Cntry Hlth16.1. 10:03:35P8,109,059,05-0,66770USDNSQ9,11
NP I PoOCryoLife16.1. 2:04:00P17,4068,8343,290,00319 826USDNYQ43,29
NP I PoODaVita16.1. 2:04:00P104,79107,99105,840,00949 317USDNYQ105,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.1. 10:58:2167,8068,0067,003,088 710EURGER65,00
NP I PoODraegerwerk Preferred Stock16.1. 11:03:0884,1084,6084,104,7328 362EURGER80,30
NP I PoOEckert & Ziegler16.1. 11:10:1816,3016,3416,300,8012 576EURGER16,17
NP I PoOEdwards Lifesci16.1. 2:04:00P82,9085,3284,490,003 103 907USDNYQ84,49
NP I PoOEmeis SA16.1. 11:10:0713,8313,8713,87-1,7796 712EURPAR14,12
NP I PoOENEL-MED16.1. 9:00:0118,0018,2018,400,004PLNWSE18,40
NP I PoOEssilor Intl16.1. 11:09:41273,30273,40273,40-3,05143 685EURPAR282,00
NP I PoOFresenius AG16.1. 11:09:1250,6250,6650,621,95115 350EURGER49,65
NP I PoOFresenius Medi16.1. 11:10:3837,3437,3637,341,11140 571EURGER36,93
NP I PoOFresenius Sp ADR15.1. 23:20:00P--14,45-4,49654 516USDPNK14,45
NP I PoOGenerale Sante16.1. 11:01:319,809,889,881,86421EURPAR9,70
NP I PoOGeratherm16.1. 9:02:352,722,892,991,3664EURGER2,95
NP I PoOGetinge AB16.1. 11:09:08224,60224,80224,700,7634 563SEKSTO223,00
NP I PoOGN Store Nord16.1. 11:11:00116,10116,35116,35-0,2193 452DKKCPH116,60
NP I PoOHCA Holdings16.1. 2:04:00P465,71500,00483,800,001 079 479USDNYQ483,80
NP I PoOHenry Schein16.1. 2:00:00P76,94124,1478,080,001 393 657USDNSQ78,08
NP I PoOHologic Inc16.1. 2:00:00P74,1276,0875,020,002 359 994USDNSQ75,02
NP I PoOHumana16.1. 2:04:00P269,22285,17283,950,00976 925USDNYQ283,95
NP I PoOICU Medical Inc16.1. 10:25:02P63,60-154,81-0,20176USDNSQ155,12
NP I PoOIDEXX Labs16.1. 2:00:00P552,00741,59712,120,00320 411USDNSQ712,12
NP I PoOIntuitive Surgical16.1. 11:08:03P537,00543,02541,11-0,04446USDNSQ541,34
NP I PoOIONBEAM APPL16.1. 10:50:4414,0214,1214,00-1,698 256EURBRU14,24
NP I PoOIVF HARTMANN16.1. 9:01:59145,00146,00146,000,692CHFSWX145,00
NP I PoOMcKesson16.1. 10:30:06P823,86844,60844,130,0049USDNYQ844,13
NP I PoOMedical16.1. 11:04:3636,7036,9036,901,7912 493PLNWSE36,25
NP I PoOMediClin AG16.1. 9:04:573,723,843,840,00600EURGER3,80
NP I PoOMedi-Stim- ------NOKOSL242,00
NP I PoOMerit Medic Sys16.1. 10:57:28P-88,3680,700,44280USDNSQ80,35
NP I PoOMolina Health16.1. 10:12:20P185,01193,73193,50-0,12206USDNYQ193,74
NP I PoONeogen Corp16.1. 2:00:00P9,129,999,460,002 475 096USDNSQ9,46
NP I PoOPAUL HARTMANN16.1. 10:57:19222,00224,00223,000,0081EURFRA223,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs16.1. 2:04:00P166,86195,44190,260,001 245 699USDNYQ190,26
NP I PoOResMed16.1. 2:04:00P223,84294,40260,700,00939 968USDNYQ260,70
NP I PoORhoen Klinikum15.1. 17:29:1812,5012,8012,800,79669EURGER12,70
NP I PoOSartorius AG16.1. 10:46:51201,00203,00202,501,76567EURGER199,00
NP I PoOSartorius AG Preferred Stock16.1. 11:08:53261,80262,10261,800,815 874EURGER259,70
NP I PoOSelect Mdcl16.1. 2:04:00P6,2116,2715,420,00632 705USDNYQ15,42
NP I PoOSmith & Nephew16.1. 11:09:4213,0911,6512,35-0,28203 311GBPLSE12,38
NP I PoOStraumann Hldg Rg16.1. 11:08:3298,3698,4098,36-0,4729 203CHFSWX98,82
NP I PoOStryker16.1. 10:00:19P350,03373,50361,25-0,3414USDNYQ362,49
NP I PoOTeleflex16.1. 2:04:00P100,01135,00104,610,00968 619USDNYQ104,61
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.1. 2:04:00P93,15222,00201,320,00788 144USDNYQ201,32
NP I PoOTorfarm16.1. 11:05:46828,00830,00829,00-0,12260PLNWSE830,00
NP I PoOUnitedHealth Grp16.1. 11:09:05P338,65338,95338,65-0,092 361USDNYQ338,96
NP I PoOUniversal Health16.1. 10:21:17P204,01214,99206,060,9240USDNYQ204,19
NP I PoOWest Pharm Svc16.1. 2:04:00P265,40320,00279,410,00789 666USDNYQ279,41
NP I PoOWilliam Demant Hldg16.1. 11:09:52232,40232,60232,600,6161 802DKKCPH231,20
NP I PoOYpsomed Holding16.1. 11:09:33334,50335,50336,00-0,443 002CHFSWX337,50
NP I PoOZimmer Hldgs16.1. 2:04:00P84,2093,0088,750,003 090 845USDNYQ88,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.1. 11:16:1325 321,80-0,1225 352,3915.01.2026
Zdroj: BCPP