Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137413750,07
KB10421043-0,38
PKN151,3151,34-2,81
Msft498,01498,231,13
Nokia9,0849,0980,64
IBM238,17238,450,99
Mercedes-Benz Group AG45,62545,64-1,18
PFE26,4626,470,59
13.08.2026 15:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 17:38:24
Fresenius AG (FREG.DE, Xetra)
Závěr k 12.8.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
46,82 -0,70 -0,33 33 124 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br10.8. 9:44:061,531,631,643,802EURGER1,58
NP I PoOAdv Med Sol13.8. 15:38:352,812,822,81-0,181 276 927GBPLSE2,82
NP I PoOAmerisourceBergn13.8. 15:41:52311,41311,95311,69-0,7965 096USDNYQ314,17
NP I PoOAMN Health Srv13.8. 15:41:2232,9033,3533,052,1619 430USDNYQ32,44
NP I PoOAngioDynamics13.8. 15:41:5115,8216,0416,041,149 164USDNSQ15,75
NP I PoOAnika Therapeut13.8. 15:41:1521,5521,9322,00-0,142 778USDNSQ22,03
NP I PoOArseus13.8. 15:40:4222,3522,4022,350,6822 202EURBRU22,20
NP I PoOBastide Med13.8. 15:02:3722,7022,8522,85-0,44454EURPAR22,95
NP I PoOBaxter Intl13.8. 15:41:5227,1327,1727,100,65321 218USDNYQ26,95
NP I PoOBecton Dickinson13.8. 15:41:40182,81183,09182,89-0,3650 702USDNYQ183,58
NP I PoObioMerieux13.8. 15:39:2672,4072,4572,50-0,7522 782EURPAR73,05
NP I PoOBoston Scient13.8. 15:41:5151,5151,5451,540,18561 472USDNYQ51,42
NP I PoOBrookdale Senior13.8. 15:41:2613,1513,1713,161,3955 449USDNYQ12,98
NP I PoOCardinal Health13.8. 15:41:49231,36231,88231,37-0,94107 523USDNYQ234,16
NP I PoOCarl Zeiss Medi13.8. 15:41:4630,1830,2230,221,34169 764EURGER29,82
NP I PoOCmnty Health Sys13.8. 15:41:412,942,952,951,0324 945USDNYQ2,91
NP I PoOColoplast -B-13.8. 15:41:49430,70431,00430,800,2679 364DKKCPH429,70
NP I PoOCOLTENE13.8. 15:33:0748,0048,2548,05-0,621 024CHFSWX48,35
NP I PoOCormay PZ13.8. 14:42:580,510,520,52-0,3828 941PLNWSE,52
NP I PoOCryoLife13.8. 15:41:2628,2528,5728,38-0,8013 323USDNYQ28,64
NP I PoODaVita13.8. 15:41:17181,61183,21182,780,8011 012USDNYQ181,50
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.8. 15:38:4483,6084,2084,00-1,412 379EURGER85,20
NP I PoODraegerwerk Preferred Stock13.8. 15:36:05110,80111,20111,20-0,183 799EURGER111,40
NP I PoOEckert & Ziegler13.8. 15:41:2913,8113,8413,830,58328 309EURGER13,75
NP I PoOEdwards Lifesci13.8. 15:41:2992,2292,4292,27-0,8460 409USDNYQ93,05
NP I PoOEmeis SA13.8. 15:40:1714,4814,5014,492,91171 736EURPAR14,08
NP I PoOENEL-MED13.8. 12:51:2919,5019,8019,50-2,50276PLNWSE20,00
NP I PoOEssilor Intl13.8. 15:41:40163,40163,45163,45-0,58147 860EURPAR164,40
NP I PoOFresenius AG12.8. 17:38:2446,9246,9446,82-0,70706 827EURGER46,82
NP I PoOFresenius Medi13.8. 15:41:3041,1441,1541,140,32207 128EURGER41,01
NP I PoOFresenius Sp ADR13.8. 15:40:50--13,801,55478USDPNK13,59
NP I PoOGenerale Sante13.8. 14:48:1610,5510,6010,60-2,75415EURPAR10,90
NP I PoOGeratherm13.8. 9:02:272,492,652,651,531EURGER2,57
NP I PoOGetinge AB13.8. 15:40:24240,00240,10240,200,38270 351SEKSTO239,30
NP I PoOGN Store Nord13.8. 15:41:02101,45101,60101,500,69148 488DKKCPH100,80
NP I PoOHCA Holdings13.8. 15:41:28411,08411,72411,08-0,7453 827USDNYQ414,59
NP I PoOHenry Schein13.8. 15:41:3890,3090,7390,32-0,2416 577USDNSQ90,74
NP I PoOHumana13.8. 15:41:44388,63391,95390,290,3816 592USDNYQ388,83
NP I PoOICU Medical Inc13.8. 15:41:52178,56181,16179,930,596 754USDNSQ179,34
NP I PoOIDEXX Labs13.8. 15:41:35570,94572,50571,21-0,0222 414USDNSQ570,58
NP I PoOIntuitive Surgical13.8. 15:41:50399,21399,83399,38-0,4794 131USDNSQ401,27
NP I PoOIONBEAM APPL13.8. 15:40:5716,0216,1216,041,396 520EURBRU15,82
NP I PoOIVF HARTMANN13.8. 14:04:37133,50134,00133,50-0,37691CHFSWX134,00
NP I PoOMcKesson13.8. 15:41:49865,67867,28866,96-1,3941 449USDNYQ878,73
NP I PoOMedical13.8. 15:31:1726,8526,9526,95-0,9226 453PLNWSE27,20
NP I PoOMediClin AG13.8. 14:26:504,704,784,781,7027 017EURGER4,70
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys13.8. 15:41:3591,3192,2991,820,6615 787USDNSQ91,20
NP I PoOMolina Health13.8. 15:41:37208,39208,72208,530,889 337USDNYQ206,06
NP I PoONeogen Corp13.8. 15:41:3111,5911,6111,601,3178 491USDNSQ11,46
NP I PoOPAUL HARTMANN12.8. 8:28:39201,00205,00202,00-0,5050EURFRA202,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs13.8. 15:41:52238,50239,97239,220,6228 649USDNYQ237,77
NP I PoOResMed13.8. 15:41:40225,82226,37226,07-0,0336 145USDNYQ226,00
NP I PoORhoen Klinikum13.8. 14:06:3614,7014,9014,70-2,0010 158EURGER14,90
NP I PoOSartorius AG13.8. 15:40:59191,20192,60192,000,95284EURGER190,20
NP I PoOSartorius AG Preferred Stock13.8. 15:41:50236,50236,70236,600,2515 336EURGER236,00
NP I PoOSmith & Nephew13.8. 15:41:2211,0811,0811,081,33533 820GBPLSE10,94
NP I PoOStraumann Hldg Rg13.8. 15:41:02102,50102,55102,55-0,1937 113CHFSWX102,75
NP I PoOStryker13.8. 15:41:45343,41344,87344,13-0,9989 645USDNYQ347,21
NP I PoOTeleflex13.8. 15:41:19134,34136,43135,45-0,646 319USDNYQ136,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.8. 15:41:55266,77268,05267,410,23225 948USDNYQ266,79
NP I PoOTorfarm13.8. 15:38:44781,00785,00785,00-0,38993PLNWSE788,00
NP I PoOUnitedHealth Grp13.8. 15:41:51405,72405,95405,840,06125 060USDNYQ405,59
NP I PoOUniversal Health13.8. 15:41:38171,59173,08172,770,305 970USDNYQ172,45
NP I PoOWest Pharm Svc13.8. 15:41:29349,59353,01351,14-0,386 291USDNYQ352,29
NP I PoOWilliam Demant Hldg13.8. 15:41:00291,80292,20292,000,83142 145DKKCPH289,60
NP I PoOYpsomed Holding13.8. 15:39:21413,00414,00413,802,076 063CHFSWX405,40
NP I PoOZimmer Hldgs13.8. 15:41:4997,7898,0397,910,0248 357USDNYQ97,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.8. 15:48:2626 375,820,1726 331,0712.08.2026
Zdroj: BCPP