Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,38502,47-0,17
Nokia4,234,280,38
IBM284,66284,80,40
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,66
14.07.2025 19:54:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 17:35:05
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,98 0,10 0,04 13 553 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 17:23:511,912,082,0011,115 790EURGER1,84
NP I PoOAdv Med Sol14.7. 17:35:262,022,032,02-1,22178 455GBPLSE2,05
NP I PoOAmedisys Inc14.7. 19:54:3897,6197,6597,630,46141 476USDNSQ97,18
NP I PoOAmerisourceBergn14.7. 19:54:31297,24297,56297,400,74286 120USDNYQ295,21
NP I PoOAMN Health Srv14.7. 19:54:2220,8120,8520,83-1,56293 165USDNYQ21,16
NP I PoOAngioDynamics14.7. 19:54:469,659,679,663,64636 150USDNSQ9,32
NP I PoOAnika Therapeut14.7. 19:51:1711,4511,4811,471,7327 198USDNSQ11,27
NP I PoOArseus14.7. 17:35:2021,7522,2022,100,4548 184EURBRU22,00
NP I PoOBastide Med14.7. 17:35:0332,1532,4032,35-0,153 893EURPAR32,40
NP I PoOBaxter Intl14.7. 19:54:4828,5928,6028,59-0,402 422 760USDNYQ28,70
NP I PoOBecton Dickinson14.7. 19:54:46175,21175,30175,30-0,383 036 596USDNYQ175,97
NP I PoObioMerieux14.7. 17:35:07119,40119,90119,600,2557 633EURPAR119,30
NP I PoOBoston Scient14.7. 19:54:43104,97105,00104,961,714 830 118USDNYQ103,20
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior14.7. 19:54:447,867,877,87-0,821 249 238USDNYQ7,93
NP I PoOCardinal Health14.7. 19:54:33161,87161,99161,900,57506 791USDNYQ160,97
NP I PoOCarl Zeiss Medi14.7. 17:39:2951,3551,4551,65-0,77167 390EURGER52,05
NP I PoOCmnty Health Sys14.7. 19:54:413,713,723,723,19865 714USDNYQ3,60
NP I PoOColoplast -B-14.7. 16:59:57600,80601,20601,400,20156 691DKKCPH600,20
NP I PoOCOLTENE14.7. 17:30:5267,5068,0067,70-1,461 532CHFSWX68,70
NP I PoOCormay PZ14.7. 18:01:410,510,510,520,006 257PLNWSE,52
NP I PoOCross Cntry Hlth14.7. 19:54:3911,7811,8011,80-2,2492 531USDNSQ12,07
NP I PoOCryoLife14.7. 19:50:4431,5931,6431,620,49125 821USDNYQ31,46
NP I PoODaVita14.7. 19:50:46143,40143,48143,380,58279 021USDNYQ142,55
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.7. 17:35:0757,0057,8056,60-0,351 212EURGER56,80
NP I PoODraegerwerk Preferred Stock14.7. 17:35:2468,9069,5068,800,2911 815EURGER68,60
NP I PoOEckert & Ziegler14.7. 17:35:1966,4066,8066,501,2215 534EURGER65,70
NP I PoOEdwards Lifesci14.7. 19:54:3578,6978,7278,710,841 315 638USDNYQ78,05
NP I PoOENEL-MED14.7. 18:01:4019,1019,7019,00-3,5510PLNWSE19,70
NP I PoOEssilor Intl14.7. 17:35:12242,00244,00243,800,58262 402EURPAR242,40
NP I PoOFresenius AG14.7. 17:35:0541,9041,9241,980,10323 289EURGER41,94
NP I PoOFresenius Medi14.7. 17:43:4946,4446,4646,490,50300 162EURGER46,26
NP I PoOFresenius Sp ADR14.7. 19:38:58--12,29-0,1211 846USDPNK12,31
NP I PoOGenerale Sante14.7. 17:10:4710,7010,8010,70-0,93163EURPAR10,80
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB14.7. 18:00:00187,40187,55188,350,56351 518SEKSTO187,30
NP I PoOGN Store Nord14.7. 16:59:4294,7894,9294,78-1,31523 391DKKCPH96,04
NP I PoOHCA Holdings14.7. 19:54:14377,21377,70377,270,32412 939USDNYQ376,07
NP I PoOHenry Schein14.7. 19:54:4670,6470,6970,69-3,721 490 233USDNSQ73,42
NP I PoOHologic Inc14.7. 19:54:2365,0365,0665,05-1,03577 895USDNSQ65,72
NP I PoOHumana14.7. 19:54:35227,96228,30228,13-1,10548 487USDNYQ230,67
NP I PoOICU Medical Inc14.7. 19:53:30130,81131,83131,18-0,7449 020USDNSQ132,16
NP I PoOIDEXX Labs14.7. 19:52:03534,33535,70534,830,27121 351USDNSQ533,37
NP I PoOIntuitive Surgical14.7. 19:53:38519,92520,70520,311,611 102 258USDNSQ512,06
NP I PoOIONBEAM APPL14.7. 17:36:0411,5211,9811,841,026 561EURBRU11,72
NP I PoOIVF HARTMANN14.7. 15:04:46137,50140,00139,50-0,364CHFSWX140,00
NP I PoOMcKesson14.7. 19:52:38714,52716,11714,850,74177 509USDNYQ709,59
NP I PoOMedical14.7. 18:01:3930,4530,9030,904,3984 572PLNWSE29,60
NP I PoOMediClin AG14.7. 9:02:132,862,942,942,081 700EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL219,00
NP I PoOMerit Medic Sys14.7. 19:53:4893,7093,8393,730,26168 179USDNSQ93,49
NP I PoOMolina Health14.7. 19:54:49219,25219,55219,40-0,97511 815USDNYQ221,55
NP I PoONeogen Corp14.7. 19:54:005,155,165,15-4,451 355 160USDNSQ5,39
NP I PoOPAUL HARTMANN14.7. 16:05:25244,00247,00248,00-0,4045EURFRA246,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs14.7. 19:54:30167,66167,85167,74-0,21552 353USDNYQ168,09
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed14.7. 19:54:32255,38255,60255,490,43247 084USDNYQ254,40
NP I PoORhoen Klinikum14.7. 16:30:5711,9012,2012,204,272 186EURGER12,10
NP I PoOSartorius AG14.7. 17:35:29171,00171,80170,60-3,292 456EURGER176,40
NP I PoOSartorius AG Preferred Stock14.7. 17:35:07211,20211,40210,10-4,72159 628EURGER220,50
NP I PoOSelect Mdcl14.7. 19:53:2314,7014,7214,70-0,26280 350USDNYQ14,74
NP I PoOSmith & Nephew14.7. 17:35:1011,1911,2011,19-0,31852 209GBPLSE11,23
NP I PoOStraumann Hldg Rg14.7. 17:31:00103,70103,75103,75-0,43139 613CHFSWX104,20
NP I PoOStryker14.7. 19:54:47391,82392,02391,870,65523 653USDNYQ389,46
NP I PoOSurModics14.7. 19:53:2530,9031,1931,191,0418 059USDNSQ30,87
NP I PoOTeleflex14.7. 19:53:17115,72116,01115,88-0,45258 401USDNYQ116,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.7. 19:54:23176,74176,85176,810,60311 625USDNYQ175,75
NP I PoOTorfarm14.7. 18:01:38680,00682,00684,000,153 963PLNWSE683,00
NP I PoOUnitedHealth Grp14.7. 19:54:46300,09300,23300,27-1,266 397 674USDNYQ304,10
NP I PoOUniversal Health14.7. 19:54:17183,33183,55183,540,56231 733USDNYQ182,52
NP I PoOWest Pharm Svc14.7. 19:52:26225,07225,54225,02-0,95164 371USDNYQ227,18
NP I PoOWilliam Demant Hldg14.7. 16:59:38262,80263,20263,00-0,2386 556DKKCPH263,60
NP I PoOYpsomed Holding14.7. 17:30:52415,00-417,000,128 251CHFSWX416,50
NP I PoOZimmer Hldgs14.7. 19:54:3593,6793,7893,72-0,07876 201USDNYQ93,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.7. 17:50:0024 160,64-0,3924 255,3111.07.2025
Zdroj: BCPP