Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612100,75
KB10201021-0,10
PKN70,8770,890,52
Msft452,61452,91-0,49
Nokia4,7494,753-0,06
IBM257,4258,3-0,34
Mercedes-Benz Group AG52,5752,59-0,11
PFE23,2323,250,87
23.05.2025 11:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 11:24:21
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,31 -0,14 -0,06 4 900 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.5. 11:10:031,241,321,319,173 483EURGER1,22
NP I PoOAdv Med Sol23.5. 11:17:241,981,991,980,1947 683GBPLSE1,98
NP I PoOAmedisys Inc23.5. 2:00:00P38,36-93,560,00164 543USDNSQ93,56
NP I PoOAmerisourceBergn23.5. 2:04:00P270,00306,82290,110,001 057 858USDNYQ290,11
NP I PoOAMN Health Srv23.5. 2:04:00P21,0623,4021,670,00416 749USDNYQ21,67
NP I PoOAngioDynamics23.5. 2:00:00P7,069,509,410,00397 620USDNSQ9,41
NP I PoOAnika Therapeut23.5. 2:00:00P10,7018,8311,770,0076 697USDNSQ11,77
NP I PoOArseus23.5. 11:07:3321,2021,2521,250,2411 453EURBRU21,20
NP I PoOBastide Med23.5. 11:24:0929,5029,6029,501,034 147EURPAR29,20
NP I PoOBaxter Intl23.5. 2:04:00P29,2530,9530,270,002 894 908USDNYQ30,27
NP I PoOBecton Dickinson23.5. 2:04:00P170,28173,04172,310,002 097 901USDNYQ172,31
NP I PoObioMerieux23.5. 11:24:29118,00118,30118,10-0,0813 381EURPAR118,20
NP I PoOBoston Scient23.5. 2:04:01P104,46105,00104,500,007 716 290USDNYQ104,50
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior23.5. 2:04:00P2,577,036,420,002 756 239USDNYQ6,42
NP I PoOCardinal Health23.5. 2:04:00P151,00155,79152,490,001 129 492USDNYQ152,49
NP I PoOCarl Zeiss Medi23.5. 11:22:1160,3060,4560,501,265 916EURGER59,75
NP I PoOCmnty Health Sys23.5. 2:04:00P3,554,603,720,002 187 356USDNYQ3,72
NP I PoOColoplast -B-23.5. 11:23:56638,80639,00639,200,3823 870DKKCPH636,80
NP I PoOCOLTENE23.5. 10:21:0064,7065,0064,800,151 088CHFSWX64,70
NP I PoOCormay PZ23.5. 10:34:190,570,580,580,3515 200PLNWSE,58
NP I PoOCross Cntry Hlth23.5. 2:00:00P-18,3013,520,00146 957USDNSQ13,52
NP I PoOCryoLife23.5. 2:04:01P11,3945,5328,460,00358 231USDNYQ28,46
NP I PoODaVita23.5. 2:04:00P137,84142,98138,520,00627 437USDNYQ138,52
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.5. 11:10:0353,6054,0053,60-0,74690EURGER54,00
NP I PoODraegerwerk Preferred Stock23.5. 9:56:0965,8066,1065,90-0,151 288EURGER66,00
NP I PoOEckert & Ziegler23.5. 11:06:5364,6564,8064,602,6211 993EURGER62,95
NP I PoOEdwards Lifesci23.5. 2:04:00P74,5174,9474,790,004 287 603USDNYQ74,79
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED23.5. 9:00:0019,5020,0020,000,001PLNWSE20,00
NP I PoOEssilor Intl23.5. 11:25:46258,90259,00259,00-1,3775 589EURPAR262,60
NP I PoOFresenius AG23.5. 11:24:2143,3043,3243,31-0,14112 911EURGER43,37
NP I PoOFresenius Medi23.5. 11:25:4550,8850,9250,90-3,0198 811EURGER52,48
NP I PoOFresenius Sp ADR22.5. 23:20:00P--12,35-0,1738 346USDPNK12,35
NP I PoOGenerale Sante23.5. 9:38:1410,0510,1010,05-0,5047EURPAR10,10
NP I PoOGeratherm23.5. 9:21:533,183,393,398,31370EURGER3,14
NP I PoOGetinge AB23.5. 11:25:10189,35189,45189,450,6477 885SEKSTO188,25
NP I PoOGN Store Nord23.5. 11:25:5394,0894,1694,103,09329 566DKKCPH91,28
NP I PoOHCA Holdings23.5. 2:04:00P320,00400,00376,640,001 250 442USDNYQ376,64
NP I PoOHenry Schein23.5. 2:00:00P67,7376,0071,330,001 471 264USDNSQ71,33
NP I PoOHologic Inc23.5. 2:00:00P51,8761,6154,480,001 793 890USDNSQ54,48
NP I PoOHumana23.5. 11:14:01P227,00235,00228,500,60233USDNYQ227,14
NP I PoOICU Medical Inc23.5. 2:00:00P--130,73-0,02219 583USDNSQ130,73
NP I PoOIDEXX Labs23.5. 11:25:06P392,00540,00501,63-0,6316USDNSQ504,83
NP I PoOIntuitive Surgical23.5. 11:25:12P540,00549,00541,50-0,22464USDNSQ542,67
NP I PoOIONBEAM APPL23.5. 11:20:2911,7411,8011,801,372 978EURBRU11,64
NP I PoOIVF HARTMANN22.5. 17:31:45147,00149,50150,000,0067CHFSWX150,00
NP I PoOMcKesson23.5. 2:04:00P662,46734,04710,640,00599 468USDNYQ710,64
NP I PoOMedical23.5. 11:24:5926,6526,9526,60-3,102 088PLNWSE27,45
NP I PoOMediClin AG22.5. 10:00:022,882,942,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys23.5. 2:00:00P38,05-95,110,00542 556USDNSQ95,11
NP I PoOMolina Health23.5. 11:25:28P281,75327,80309,45-0,1010USDNYQ309,77
NP I PoONeogen Corp23.5. 2:00:00P5,007,006,190,003 221 360USDNSQ6,19
NP I PoOPAUL HARTMANN15.5. 8:02:00253,00256,00249,000,4015EURFRA252,00
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs23.5. 2:04:00P167,90269,69169,620,001 036 334USDNYQ169,62
NP I PoORamsay Unsp ADR22.5. 16:29:01P--6,046,9034USDPNK5,65
NP I PoOResMed23.5. 11:23:10P185,00252,00245,770,1140USDNYQ245,49
NP I PoORhoen Klinikum23.5. 9:46:2112,8013,3013,000,001 853EURGER13,00
NP I PoOSartorius AG23.5. 11:15:47182,20183,20183,001,671 174EURGER180,00
NP I PoOSartorius AG Preferred Stock23.5. 11:25:22226,30226,60226,501,1624 497EURGER223,90
NP I PoOSelect Mdcl23.5. 2:04:00P14,0614,6214,490,001 737 557USDNYQ14,49
NP I PoOSmith & Nephew23.5. 11:24:0110,6310,6310,630,19108 042GBPLSE10,61
NP I PoOStraumann Hldg Rg23.5. 11:25:13107,80107,90107,800,4723 267CHFSWX107,30
NP I PoOStryker23.5. 2:04:00P366,50390,00378,280,001 049 006USDNYQ378,28
NP I PoOSurModics23.5. 2:00:00P20,0029,4529,160,00156 567USDNSQ29,16
NP I PoOTeleflex23.5. 2:04:00P104,00129,00120,940,00426 349USDNYQ120,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.5. 11:25:46P150,00162,97160,83-0,31219USDNYQ161,33
NP I PoOTorfarm23.5. 11:16:51701,00706,00705,00-0,56140PLNWSE709,00
NP I PoOUnitedHealth Grp23.5. 11:25:45P299,20300,25299,781,0581 021USDNYQ296,67
NP I PoOUniversal Health23.5. 2:04:00P145,15204,49186,650,00462 405USDNYQ186,65
NP I PoOWest Pharm Svc23.5. 2:04:00P209,00225,00208,490,00447 793USDNYQ208,49
NP I PoOWilliam Demant Hldg23.5. 11:22:04261,40262,00262,000,2317 025DKKCPH261,40
NP I PoOYpsomed Holding23.5. 11:23:29376,00377,50377,502,035 932CHFSWX370,00
NP I PoOZimmer Hldgs23.5. 2:04:00P90,2398,9691,670,002 077 507USDNYQ91,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 11:31:2624 025,930,1123 999,1722.05.2025
Zdroj: BCPP