Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft-3,16
Nokia3,7963,80,13
IBM-0,91
Daimler AG42,4842,495-2,63
PFE-0,36
22.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020
Fresenius AG (FREG.DE, Xetra)
Závěr k 21.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
49,66 -0,16 -0,08 120 947 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate21.2. 16:35:410,460,490,46-1,7130 004EURGER,48
NP I PoOAdv Med Sol21.2. 17:37:432,782,792,780,2246 969GBPLSE2,78
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc22.2. 2:00:00--194,03-0,05206 387USDNSQ194,03
NP I PoOAmerisourceBergn22.2. 0:40:07--97,000,491 213 731USDNYQ97,00
NP I PoOAMN Health Srv22.2. 0:40:07--74,15-0,24307 611USDNYQ74,15
NP I PoOAngioDynamics22.2. 2:00:00--12,47-1,50296 417USDNSQ12,47
NP I PoOAnika Therapeut22.2. 2:00:00--42,751,79374 943USDNSQ42,75
NP I PoOAradigm21.2. 23:20:00--0,13-7,0835 843USDPNK,13
NP I PoOArseus21.2. 17:35:0020,6620,9020,820,58147 463EURBRU20,82
NP I PoOBastide Med21.2. 17:37:1339,5040,0040,002,5621 872EURPAR8,25
NP I PoOBaxter Intl22.2. 0:40:07--92,67-0,421 529 456USDNYQ92,67
NP I PoOBecton Dickinson22.2. 0:40:07--257,351,531 867 706USDNYQ257,35
NP I PoObioMerieux21.2. 17:35:0695,2596,4595,900,7983 139EURPAR95,90
NP I PoOBoston Scient22.2. 0:40:07--42,620,287 282 369USDNYQ42,62
NP I PoOBrookdale Senior22.2. 0:40:07--7,99-3,621 397 642USDNYQ7,99
NP I PoOCantel Medical22.2. 0:40:07--69,50-0,83310 734USDNYQ69,50
NP I PoOCap Senr Living22.2. 0:40:07--3,011,3541 708USDNYQ3,01
NP I PoOCardinal Health22.2. 0:40:07--59,72-1,162 275 376USDNYQ59,72
NP I PoOCarl Zeiss Medi21.2. 17:35:20108,10108,20108,20-1,99119 055EURGER108,20
NP I PoOCBA Florida Rg21.2. 23:20:00--0,01-1,191 905 441USDPNK,01
NP I PoOCmnty Health Sys22.2. 0:40:07--7,186,8511 018 912USDNYQ7,18
NP I PoOColoplast -B-21.2. 16:59:55956,60957,40960,20-2,02276 583DKKCPH960,20
NP I PoOCOLTENE21.2. 17:30:0090,0092,0090,000,002 598CHFSWX90,00
NP I PoOCONMED8.2. 2:00:00--101,41-2,26232 920USDNSQ101,41
NP I PoOCooper Compaines22.2. 0:40:07--355,670,24159 895USDNYQ355,67
NP I PoOCormay PZ21.2. 18:04:161,021,031,020,20183 300PLNWSE1,02
NP I PoOCross Cntry Hlth22.2. 2:00:00--9,97-1,58108 919USDNSQ9,97
NP I PoOCryoLife22.2. 0:40:07--26,20-0,46186 086USDNYQ26,20
NP I PoOCutera22.2. 2:00:00--27,08-0,11101 626USDNSQ27,08
NP I PoODaVita22.2. 0:40:07--84,09-0,66755 418USDNYQ84,09
NP I PoODENT-A-MEDICAL18.2. 18:03:520,040,040,030,00374PLNWSE,04
NP I PoODOM LEKARSKI21.2. 18:03:554,504,584,600,003PLNWSE4,60
NP I PoODraegerwerk Preferred Stock21.2. 17:35:1154,6054,8054,45-4,2227 885EURGER54,45
NP I PoOEckert & Ziegler21.2. 17:35:26180,80182,20181,400,5520 584EURGER181,40
NP I PoOEdwards Lifesci22.2. 0:40:07--231,25-1,14844 796USDNYQ231,25
NP I PoOEMC Instytut Med20.2. 18:03:536,106,156,150,0050PLNWSE6,10
NP I PoOENEL-MED21.2. 18:04:1512,8013,4013,404,6915PLNWSE13,40
NP I PoOEssilor Intl21.2. 17:39:15141,00143,25142,050,46793 793EURPAR142,05
NP I PoOFresenius AG21.2. 17:35:0349,6449,6549,66-0,162 438 826EURGER49,66
NP I PoOFresenius Medi21.2. 17:35:2675,8275,8675,68-2,451 084 573EURGER75,68
NP I PoOFresenius Sp ADR21.2. 23:20:00--13,530,0414 571USDPNK13,53
NP I PoOGenerale Sante21.2. 17:35:2818,7019,2019,200,52837EURPAR19,20
NP I PoOGeratherm21.2. 17:29:119,409,509,501,06270EURGER9,45
NP I PoOGetinge AB21.2. 18:00:00174,55174,70174,95-0,11474 158SEKSTO174,95
NP I PoOGN Store Nord21.2. 16:59:37401,00401,20401,90-1,57401 823DKKCPH401,90
NP I PoOHCA Holdings22.2. 0:40:07--148,00-0,07800 586USDNYQ148,00
NP I PoOHenry Schein22.2. 2:00:00--67,54-2,001 781 240USDNSQ67,54
NP I PoOHill Rom22.2. 0:40:07--106,26-0,84820 294USDNYQ106,26
NP I PoOHMS Holdings22.2. 2:00:00--24,23-11,792 294 266USDNSQ24,23
NP I PoOHologic Inc22.2. 2:00:00--52,59-0,211 106 585USDNSQ52,59
NP I PoOHumana22.2. 0:40:07--369,67-0,36526 270USDNYQ369,67
NP I PoOICU Medical Inc22.2. 2:00:00--215,730,1887 841USDNSQ215,73
NP I PoOIDEXX Labs22.2. 2:00:00--278,11-1,19443 302USDNSQ278,11
NP I PoOIntuitive Surgical22.2. 2:00:00--613,08-0,84734 140USDNSQ613,08
NP I PoOIONBEAM APPL21.2. 17:35:0310,5011,1010,963,4051 275EURBRU10,96
NP I PoOIVF HARTMANN21.2. 16:48:02179,00181,00179,00-0,56514CHFSWX179,00
NP I PoOLaboratory Corp22.2. 0:40:07--189,560,40445 030USDNYQ189,56
NP I PoOLHC Group22.2. 2:00:00--155,00-1,54311 049USDNSQ155,00
NP I PoOMagellan Health22.2. 2:00:00--72,95-0,69120 629USDNSQ72,95
NP I PoOMagForce Nanotec21.2. 17:36:134,054,094,05-2,647 972EURGER4,05
NP I PoOMcKesson22.2. 0:40:07--170,960,113 727 315USDNYQ170,96
NP I PoOMedical21.2. 18:04:1428,7528,9529,002,113 178PLNWSE29,00
NP I PoOMediClin AG21.2. 14:50:505,155,255,15-1,90600EURGER5,20
NP I PoOMedi-Stim- ------NOKOSL186,00
NP I PoOMeridian Biosci22.2. 2:00:00--7,74-2,15479 235USDNSQ7,74
NP I PoOMerit Medic Sys22.2. 2:00:00--39,77-2,73551 455USDNSQ39,77
NP I PoOMolina Health22.2. 0:40:07--149,80-0,46248 113USDNYQ149,80
NP I PoONeogen Corp22.2. 2:00:00--72,060,18117 040USDNSQ72,06
NP I PoOOrpea21.2. 17:35:15126,10127,00127,000,95166 231EURPAR127,00
NP I PoOPatterson21.2. 23:20:00--22,730,53673 957USDNSQ22,73
NP I PoOPAUL HARTMANN21.2. 16:40:02282,00290,00286,00-1,38371EURFRA286,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOProvidence21.2. 23:20:00--71,421,57434 578USDNSQ71,42
NP I PoOQuest Diagnostcs22.2. 0:40:07--113,150,27970 588USDNYQ113,15
NP I PoOResMed22.2. 0:40:07--173,88-1,20448 201USDNYQ173,88
NP I PoORhoen Klinikum21.2. 17:35:0316,9017,0216,98-1,8519 914EURGER16,98
NP I PoOSartorius AG21.2. 17:35:04215,00221,00216,00-0,46727EURGER216,00
NP I PoOSartorius AG Preferred Stock21.2. 17:35:18237,20237,60237,60-0,7542 464EURGER237,60
NP I PoOSelect Mdcl22.2. 0:40:07--28,218,132 161 861USDNYQ28,21
NP I PoOSmith & Nephew21.2. 19:45:0119,2419,2519,241,262 564 938GBPLSE19,24
NP I PoOSonova Hldg 2L Rg21.2. 16:21:05256,40-256,40-0,6210 000CHFSWX256,40
NP I PoOStraumann21.2. 17:30:001 020,001 045,001 044,000,4355 542CHFSWX1 044,00
NP I PoOStryker22.2. 0:40:07--224,30-0,081 732 955USDNYQ224,30
NP I PoOSurModics21.2. 23:20:00--37,12-0,8861 671USDNSQ37,12
NP I PoOSwissmed21.2. 18:04:164,764,834,83-3,408 393PLNWSE4,83
NP I PoOTeleflex22.2. 0:40:07--370,40-3,63308 692USDNYQ370,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.2. 0:40:07--34,205,071 390 694USDNYQ34,20
NP I PoOTorfarm21.2. 18:04:12377,00379,00378,00-0,531 419PLNWSE378,00
NP I PoOUnitedHealth Grp22.2. 0:30:14--301,43-0,232 990 296USDNYQ301,43
NP I PoOUniversal Health22.2. 0:40:07--142,721,92467 772USDNYQ142,72
NP I PoOVarian Medical22.2. 0:40:07--143,44-1,12427 753USDNYQ143,44
NP I PoOWellCare Health24.1. 0:40:09--349,921,352 063 462USDNYQ349,92
NP I PoOWest Pharm Svc22.2. 0:40:07--170,16-0,88307 137USDNYQ170,16
NP I PoOWilliam Demant Hldg21.2. 16:59:45225,40225,60225,20-3,14384 008DKKCPH225,20
NP I PoOYpsomed Holding21.2. 17:30:00153,00160,00159,200,8917 610CHFSWX159,20
NP I PoOZimmer Hldgs22.2. 0:40:07--157,39-0,631 020 381USDNYQ157,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.2. 17:45:0013 579,33-0,6213 579,3321.02.2020
Zdroj: BCPP