Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,16436,232,54
Nokia4,3014,476-0,07
IBM244,73244,82,14
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 20:33:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:38:22
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,21 0,98 0,41 70 606 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,281,371,4215,452 000EURGER1,23
NP I PoOAdv Med Sol2.5. 17:35:012,042,052,052,761 861 791GBPLSE1,99
NP I PoOAmedisys Inc2.5. 20:33:5995,7595,8195,780,61846 797USDNSQ95,20
NP I PoOAmerisourceBergn2.5. 20:33:52291,21291,56291,300,30518 911USDNYQ290,43
NP I PoOAMN Health Srv2.5. 20:31:3820,9020,9220,922,45347 488USDNYQ20,42
NP I PoOAngioDynamics2.5. 20:30:269,369,379,361,85141 324USDNSQ9,19
NP I PoOAnika Therapeut2.5. 20:33:5014,7514,8414,822,4930 417USDNSQ14,46
NP I PoOArseus2.5. 17:35:2220,9521,1521,102,9383 722EURBRU20,50
NP I PoOBastide Med2.5. 17:35:2727,2527,3527,300,184 191EURPAR27,25
NP I PoOBaxter Intl2.5. 20:33:5430,5530,5730,56-0,362 074 239USDNYQ30,67
NP I PoOBecton Dickinson2.5. 20:33:45167,44167,50167,54-1,187 118 586USDNYQ169,54
NP I PoObioMerieux2.5. 17:35:15118,20119,00118,60-0,0891 718EURPAR118,70
NP I PoOBoston Scient2.5. 20:33:47105,17105,19105,181,933 607 960USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.5. 20:33:436,616,626,620,681 197 228USDNYQ6,57
NP I PoOCardinal Health2.5. 20:33:46149,61149,67149,672,841 982 014USDNYQ145,53
NP I PoOCarl Zeiss Medi2.5. 17:35:2559,8560,0059,80-0,50147 466EURGER60,10
NP I PoOCmnty Health Sys2.5. 20:33:262,832,842,842,721 763 801USDNYQ2,76
NP I PoOColoplast -B-2.5. 16:59:33697,40697,60697,40-1,13393 616DKKCPH705,40
NP I PoOCOLTENE2.5. 17:30:1562,6063,2063,100,961 806CHFSWX62,50
NP I PoOCormay PZ2.5. 18:00:350,570,580,58-1,3713 631PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 20:26:3913,5713,5913,570,30104 874USDNSQ13,53
NP I PoOCryoLife2.5. 20:32:0723,4923,5423,520,79110 943USDNYQ23,33
NP I PoODaVita2.5. 20:33:50140,53140,71140,620,13268 810USDNYQ140,44
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 17:35:1849,5049,9049,500,20824EURGER49,40
NP I PoODraegerwerk Preferred Stock2.5. 17:35:2960,6061,2060,301,1723 059EURGER59,60
NP I PoOEckert & Ziegler2.5. 17:35:2660,2060,4060,350,5824 483EURGER60,00
NP I PoOEdwards Lifesci2.5. 20:33:2775,8075,8575,850,891 730 520USDNYQ75,18
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.5. 18:00:3319,0019,3019,300,002PLNWSE19,30
NP I PoOEssilor Intl2.5. 17:35:02256,10257,90257,501,90666 880EURPAR252,70
NP I PoOFresenius AG2.5. 17:38:2242,2342,2542,210,981 672 656EURGER41,80
NP I PoOFresenius Medi2.5. 17:37:2345,3545,3945,341,86635 553EURGER44,51
NP I PoOFresenius Sp ADR2.5. 20:30:14--11,981,6175 428USDPNK11,79
NP I PoOGenerale Sante2.5. 17:35:029,649,749,720,21734EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,802,953,001,692 721EURGER2,95
NP I PoOGetinge AB2.5. 18:00:00187,40187,60187,600,75812 731SEKSTO186,20
NP I PoOGN Store Nord2.5. 16:59:4890,3490,4490,544,363 279 647DKKCPH86,76
NP I PoOHCA Holdings2.5. 20:33:28347,05347,33347,191,21458 870USDNYQ343,04
NP I PoOHenry Schein2.5. 20:33:4665,3865,4265,401,461 588 144USDNSQ64,46
NP I PoOHologic Inc2.5. 20:33:3053,1653,1853,17-7,185 012 177USDNSQ57,28
NP I PoOHumana2.5. 20:33:48257,21257,73257,470,56877 544USDNYQ256,04
NP I PoOICU Medical Inc2.5. 20:32:16140,57141,24141,002,9474 980USDNSQ136,97
NP I PoOIDEXX Labs2.5. 20:33:38469,53470,25469,65-0,37602 301USDNSQ471,38
NP I PoOIntuitive Surgical2.5. 20:33:05530,41531,02530,722,62851 904USDNSQ517,18
NP I PoOIONBEAM APPL2.5. 17:39:0510,5010,7610,561,1527 840EURBRU10,44
NP I PoOIVF HARTMANN2.5. 17:30:15150,50151,00150,50-1,95141CHFSWX153,50
NP I PoOMcKesson2.5. 20:33:31706,66707,22706,900,02447 053USDNYQ706,77
NP I PoOMedical2.5. 18:00:3325,1025,7025,700,3918 949PLNWSE25,60
NP I PoOMediClin AG2.5. 13:45:282,923,003,002,7417 006EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys2.5. 20:31:2295,6495,7495,682,66276 459USDNSQ93,20
NP I PoOMolina Health2.5. 20:33:46314,72315,11314,920,60241 967USDNYQ313,04
NP I PoONeogen Corp2.5. 20:34:005,445,455,455,7311 222 030USDNSQ5,15
NP I PoOPAUL HARTMANN2.5. 9:09:45252,00256,00245,00-2,789EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs2.5. 20:33:24177,42177,66177,530,12460 847USDNYQ177,32
NP I PoORamsay Unsp ADR2.5. 16:02:04--5,794,189USDPNK5,56
NP I PoOResMed2.5. 20:34:00239,87240,10239,851,42292 054USDNYQ236,49
NP I PoORhoen Klinikum2.5. 17:36:2815,3015,7015,30-1,291 268EURGER15,50
NP I PoOSartorius AG2.5. 17:35:01192,00193,40192,203,674 539EURGER185,40
NP I PoOSartorius AG Preferred Stock2.5. 17:44:54235,00235,10234,303,1791 633EURGER227,10
NP I PoOSelect Mdcl2.5. 20:33:3614,5414,5514,55-20,232 826 316USDNYQ18,24
NP I PoOSmith & Nephew2.5. 17:35:1810,8010,8110,810,232 239 543GBPLSE10,78
NP I PoOStraumann Hldg Rg2.5. 17:30:15102,30104,50104,453,78381 235CHFSWX100,65
NP I PoOStryker2.5. 20:33:53378,11378,65378,381,172 479 451USDNYQ373,99
NP I PoOSurModics2.5. 20:27:5027,1027,4927,30-2,0330 468USDNSQ27,86
NP I PoOTeleflex2.5. 20:33:28125,89126,09125,990,10312 405USDNYQ125,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 20:33:42148,35148,55148,452,17820 814USDNYQ145,29
NP I PoOTorfarm2.5. 18:00:31734,00737,00732,002,81497PLNWSE712,00
NP I PoOUnitedHealth Grp2.5. 20:33:45398,21398,37398,30-0,607 616 441USDNYQ400,68
NP I PoOUniversal Health2.5. 20:33:50178,12178,42178,272,08264 245USDNYQ174,63
NP I PoOWest Pharm Svc2.5. 20:33:11210,66210,98210,900,30293 900USDNYQ210,26
NP I PoOWilliam Demant Hldg2.5. 16:59:30247,60248,00248,204,90388 489DKKCPH236,60
NP I PoOYpsomed Holding2.5. 17:30:15357,00355,50355,001,578 257CHFSWX349,50
NP I PoOZimmer Hldgs2.5. 20:33:50101,84101,88101,860,041 484 919USDNYQ101,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.5. 17:50:0023 086,652,6222 496,9830.04.2025
Zdroj: BCPP