Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ847849,50,30
KB859,5860-1,09
PKN67,1567,180,37
Msft399,83399,85-2,25
Nokia3,37553,3795-1,10
IBM167,57167,97-8,80
Mercedes-Benz Group AG73,573,51-0,69
PFE26,2526,26-0,08
25.04.2024 14:30:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 14:25:32
Fresenius AG (FREG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,54 0,81 0,22 6 562 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol25.4. 14:12:171,891,911,91-0,8368 509GBPLSE1,92
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc25.4. 2:00:00P49,0096,0091,050,0081 673USDNSQ91,05
NP I PoOAmerisourceBergn25.4. 13:09:52P230,00255,00237,950,007USDNYQ237,95
NP I PoOAMN Health Srv25.4. 2:04:00P56,5066,1257,190,00359 100USDNYQ57,19
NP I PoOAngioDynamics25.4. 2:00:00P5,506,645,870,00586 457USDNSQ5,87
NP I PoOAnika Therapeut25.4. 2:00:00P10,62-25,900,0031 400USDNSQ25,90
NP I PoOArseus25.4. 12:47:0617,6417,6817,640,343 746EURBRU17,58
NP I PoOBastide Med25.4. 14:21:2016,8416,8816,861,0810 206EURPAR16,68
NP I PoOBaxter Intl25.4. 13:11:36P40,9041,3440,930,003USDNYQ40,93
NP I PoOBecton Dickinson25.4. 13:10:07P231,11235,42233,830,006USDNYQ233,83
NP I PoObioMerieux25.4. 14:25:0999,7599,9099,80-0,8915 163EURPAR100,70
NP I PoOBoston Scient25.4. 14:23:34P72,8073,3173,340,5915 126USDNYQ72,91
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.4. 2:04:00P6,597,006,750,001 694 986USDNYQ6,75
NP I PoOCardinal Health25.4. 14:19:30P100,70105,15103,50-0,047USDNYQ103,54
NP I PoOCarl Zeiss Medi25.4. 14:25:2499,5099,6099,55-0,8521 817EURGER100,40
NP I PoOCmnty Health Sys25.4. 14:09:07P3,103,203,153,96100USDNYQ3,03
NP I PoOColoplast -B-25.4. 14:22:46919,80920,20920,00-0,2240 950DKKCPH922,00
NP I PoOCOLTENE25.4. 14:21:5152,0052,2052,001,56730CHFSWX51,20
NP I PoOCormay PZ25.4. 11:17:100,590,600,58-4,262 506PLNWSE,61
NP I PoOCross Cntry Hlth25.4. 2:00:00P16,1520,0017,570,00167 369USDNSQ17,57
NP I PoOCryoLife25.4. 2:04:01P17,2023,5020,920,00172 979USDNYQ20,92
NP I PoOCutera25.4. 14:19:38P1,962,131,960,0016USDNSQ1,96
NP I PoODaVita25.4. 13:38:05P128,00135,44128,19-3,432USDNYQ132,74
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.4. 13:49:4543,5044,1043,50-0,461 926EURGER43,70
NP I PoODraegerwerk Preferred Stock25.4. 14:10:1049,8050,1049,95-0,70181EURGER50,30
NP I PoOEckert & Ziegler25.4. 14:22:4036,3836,4236,38-0,3312 623EURGER36,50
NP I PoOEdwards Lifesci25.4. 13:25:08P88,5489,9088,610,004USDNYQ88,61
NP I PoOEMC Instytut Med25.4. 9:01:0210,2010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED25.4. 9:01:0617,3017,7018,200,002PLNWSE18,20
NP I PoOEssilor Intl25.4. 14:24:39203,30203,40203,40-0,64178 719EURPAR204,70
NP I PoOFresenius AG25.4. 14:25:3227,5227,5427,540,81239 632EURGER27,32
NP I PoOFresenius Medi25.4. 14:24:1038,4038,4438,41-1,41100 017EURGER38,96
NP I PoOFresenius Sp ADR24.4. 23:20:00P--7,39-1,3427 676USDPNK7,39
NP I PoOGenerale Sante25.4. 9:50:5212,4012,5012,40-0,8023EURPAR12,50
NP I PoOGeratherm24.4. 16:30:154,004,144,100,00900EURGER4,10
NP I PoOGetinge AB25.4. 14:25:54232,50232,80232,700,17260 459SEKSTO232,30
NP I PoOGN Store Nord25.4. 14:25:34183,45183,60183,35-2,40250 208DKKCPH187,85
NP I PoOHCA Holdings25.4. 13:11:07P280,20325,00319,020,0028USDNYQ319,02
NP I PoOHenry Schein25.4. 2:00:00P64,7078,0073,210,00824 051USDNSQ73,21
NP I PoOHologic Inc25.4. 2:00:00P65,0086,9276,710,00963 154USDNSQ76,71
NP I PoOHumana25.4. 14:25:59P307,50316,00316,000,01317USDNYQ315,98
NP I PoOICU Medical Inc25.4. 2:00:00P39,66-96,720,00171 083USDNSQ96,72
NP I PoOIDEXX Labs25.4. 14:19:54P494,51560,00496,490,45994USDNSQ494,26
NP I PoOIntuitive Surgical25.4. 14:21:03P379,30379,90376,250,33601USDNSQ375,01
NP I PoOIONBEAM APPL25.4. 14:10:3513,1013,1813,14-1,209 077EURBRU13,30
NP I PoOIVF HARTMANN25.4. 14:24:25139,00141,00140,00-2,781 246CHFSWX144,00
NP I PoOLaboratory Corp25.4. 14:19:49P201,01208,50208,930,48896USDNYQ207,94
NP I PoOMcKesson25.4. 2:04:00P533,24543,29535,420,00583 497USDNYQ535,42
NP I PoOMedical25.4. 14:25:5626,3226,4426,44-0,535 625PLNWSE26,58
NP I PoOMediClin AG25.4. 14:20:272,742,882,80-3,451 827EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL186,50
NP I PoOMerit Medic Sys25.4. 2:00:00P63,11100,1074,030,00248 079USDNSQ74,03
NP I PoOMolina Health25.4. 14:06:33P333,03500,00364,98-0,665USDNYQ367,41
NP I PoONeogen Corp25.4. 14:15:50P11,3112,5812,400,2454USDNSQ12,37
NP I PoOPatterson25.4. 2:00:00P24,8927,5526,180,00471 486USDNSQ26,18
NP I PoOPAUL HARTMANN24.4. 13:39:56208,00211,00210,00-0,95206EURFRA210,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs25.4. 13:11:12P130,01142,49137,550,006USDNYQ137,55
NP I PoORamsay Unsp ADR24.4. 23:20:00P--8,505,461 211USDPNK8,50
NP I PoOResMed25.4. 2:04:00P182,00192,00183,780,00973 428USDNYQ183,78
NP I PoORhoen Klinikum24.4. 17:36:1312,7013,0012,900,00105EURGER12,90
NP I PoOSartorius AG25.4. 14:16:24223,50224,50224,00-1,101 510EURGER226,50
NP I PoOSartorius AG Preferred Stock25.4. 14:25:45287,50287,80287,60-1,8424 724EURGER293,00
NP I PoOSelect Mdcl25.4. 2:04:00P26,5029,5127,720,00524 567USDNYQ27,72
NP I PoOSmith & Nephew25.4. 14:25:409,839,839,83-0,02555 095GBPLSE9,83
NP I PoOStraumann Hldg Rg25.4. 14:25:32137,85137,95137,900,58102 935CHFSWX137,10
NP I PoOStryker25.4. 14:17:22P323,01343,81336,850,0020USDNYQ336,85
NP I PoOSurModics25.4. 2:00:00P-43,5226,070,0062 844USDNSQ26,07
NP I PoOTeleflex25.4. 14:00:00P84,47220,05213,981,332USDNYQ211,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.4. 2:04:00P96,71107,9798,260,00911 238USDNYQ98,26
NP I PoOTorfarm25.4. 14:12:24893,00895,00893,00-0,6762PLNWSE899,00
NP I PoOUnitedHealth Grp25.4. 14:23:36P487,70489,90488,580,261 041USDNYQ487,30
NP I PoOUniversal Health25.4. 14:24:00P169,00172,00171,953,65653USDNYQ165,90
NP I PoOWest Pharm Svc25.4. 13:08:45P387,40415,00385,730,0087USDNYQ385,73
NP I PoOWilliam Demant Hldg25.4. 14:24:00319,20319,40319,20-0,5038 789DKKCPH320,80
NP I PoOYpsomed Holding25.4. 14:25:07353,00354,50353,50-1,534 661CHFSWX359,00
NP I PoOZimmer Hldgs25.4. 13:49:49P110,76130,00119,26-1,5810USDNYQ121,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat25.4. 14:31:2617 978,07-0,6018 088,7024.04.2024
Zdroj: BCPP