Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10591060-0,47
PKN68,9368,961,04
Msft428,5428,80,76
Nokia4,4044,4120,45
IBM240,6241,550,79
Mercedes-Benz Group AG52,8952,90,80
PFE24,224,211,13
02.05.2025 14:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 14:42:12
Fresenius AG (FREG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,36 1,51 0,63 368 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,281,361,4215,452 000EURGER1,23
NP I PoOAdv Med Sol2.5. 14:37:181,961,971,97-1,19514 018GBPLSE1,99
NP I PoOAmedisys Inc2.5. 13:00:11P95,2597,0095,850,6818USDNSQ95,20
NP I PoOAmerisourceBergn2.5. 14:38:15P280,00293,38292,500,71580USDNYQ290,43
NP I PoOAMN Health Srv2.5. 14:13:16P20,0123,0020,35-0,342 118USDNYQ20,42
NP I PoOAngioDynamics2.5. 13:41:42P8,9710,709,594,3544USDNSQ9,19
NP I PoOAnika Therapeut2.5. 14:33:16P11,7815,4414,520,41212USDNSQ14,46
NP I PoOArseus2.5. 14:37:0720,9020,9520,952,2035 155EURBRU20,50
NP I PoOBastide Med2.5. 14:32:3927,3027,4027,350,371 896EURPAR27,25
NP I PoOBaxter Intl2.5. 14:40:17P29,3531,6130,700,10122USDNYQ30,67
NP I PoOBecton Dickinson2.5. 14:42:40P170,81171,51171,501,1613 681USDNYQ169,54
NP I PoObioMerieux2.5. 14:42:18118,30118,50118,40-0,2512 647EURPAR118,70
NP I PoOBoston Scient2.5. 14:41:51P103,81104,65104,361,132 336USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.5. 14:30:57P6,466,756,630,91106USDNYQ6,57
NP I PoOCardinal Health2.5. 14:33:13P136,75148,88148,882,30155USDNYQ145,53
NP I PoOCarl Zeiss Medi2.5. 14:38:2760,0060,1060,05-0,0824 079EURGER60,10
NP I PoOCmnty Health Sys2.5. 14:39:22P2,612,922,72-1,455 133USDNYQ2,76
NP I PoOColoplast -B-2.5. 14:42:34705,80706,40706,200,1197 061DKKCPH705,40
NP I PoOCOLTENE2.5. 14:40:0062,6063,1062,800,48792CHFSWX62,50
NP I PoOCormay PZ2.5. 13:57:350,570,580,57-2,0511 050PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 11:58:31P13,1514,9513,31-1,6310USDNSQ13,53
NP I PoOCryoLife2.5. 13:54:42P20,1830,0023,721,6736USDNYQ23,33
NP I PoODaVita2.5. 14:38:55P136,01143,67142,761,6526USDNYQ140,44
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 14:07:3849,4049,9049,400,00565EURGER49,40
NP I PoODraegerwerk Preferred Stock2.5. 14:24:5959,8060,1060,000,678 236EURGER59,60
NP I PoOEckert & Ziegler2.5. 14:37:0359,7059,8559,80-0,338 223EURGER60,00
NP I PoOEdwards Lifesci2.5. 14:30:01P74,3675,9775,951,02221USDNYQ75,18
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.5. 9:25:1919,0019,3019,300,002PLNWSE19,30
NP I PoOEssilor Intl2.5. 14:42:41255,70255,90255,801,23268 521EURPAR252,70
NP I PoOFresenius AG2.5. 14:42:0942,4042,4242,381,39452 580EURGER41,80
NP I PoOFresenius Medi2.5. 14:42:1245,2745,3045,281,73135 779EURGER44,51
NP I PoOFresenius Sp ADR1.5. 23:20:00P--11,79-1,0170 198USDPNK11,79
NP I PoOGenerale Sante2.5. 10:52:399,669,709,720,21726EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,802,953,001,692 721EURGER2,95
NP I PoOGetinge AB2.5. 14:41:14188,05188,20187,950,94228 753SEKSTO186,20
NP I PoOGN Store Nord2.5. 14:42:3390,3090,4090,384,172 200 923DKKCPH86,76
NP I PoOHCA Holdings2.5. 14:39:52P321,73347,00344,120,31271USDNYQ343,04
NP I PoOHenry Schein2.5. 14:42:55P64,2667,8464,600,221 015USDNSQ64,46
NP I PoOHologic Inc2.5. 14:33:51P55,6557,0057,00-0,49264USDNSQ57,28
NP I PoOHumana2.5. 14:36:30P256,40258,00258,580,992 413USDNYQ256,04
NP I PoOICU Medical Inc2.5. 14:39:19P125,10149,84139,001,482 149USDNSQ136,97
NP I PoOIDEXX Labs2.5. 14:35:37P466,50478,00471,500,0343 196USDNSQ471,38
NP I PoOIntuitive Surgical2.5. 14:42:36P520,02522,00523,411,201 373USDNSQ517,18
NP I PoOIONBEAM APPL2.5. 14:36:2810,6010,6610,601,5312 037EURBRU10,44
NP I PoOIVF HARTMANN2.5. 9:01:30152,00152,50151,50-1,30100CHFSWX153,50
NP I PoOMcKesson2.5. 14:30:01P696,81749,98711,980,7487USDNYQ706,77
NP I PoOMedical2.5. 14:42:5524,8525,1525,10-1,9514 555PLNWSE25,60
NP I PoOMediClin AG2.5. 13:45:282,923,003,002,7417 006EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys2.5. 14:40:39P60,0093,2093,19-0,013 650USDNSQ93,20
NP I PoOMolina Health2.5. 14:30:01P290,00394,00315,500,79130USDNYQ313,04
NP I PoONeogen Corp2.5. 13:24:40P5,165,355,160,195 003USDNSQ5,15
NP I PoOPAUL HARTMANN2.5. 9:09:45251,00254,00245,00-2,789EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs2.5. 14:39:28P175,33179,32178,490,66730USDNYQ177,32
NP I PoORamsay Unsp ADR29.4. 23:20:00P--5,560,63122USDPNK5,56
NP I PoOResMed2.5. 14:38:50P238,01242,02237,550,45178USDNYQ236,49
NP I PoORhoen Klinikum2.5. 12:14:1715,3015,8015,801,94634EURGER15,50
NP I PoOSartorius AG2.5. 14:40:54189,80190,60190,202,591 944EURGER185,40
NP I PoOSartorius AG Preferred Stock2.5. 14:42:01231,60231,90232,102,2028 943EURGER227,10
NP I PoOSelect Mdcl2.5. 14:35:24P16,2417,8117,16-5,921 204USDNYQ18,24
NP I PoOSmith & Nephew2.5. 14:42:0610,9210,9310,921,25887 710GBPLSE10,78
NP I PoOStraumann Hldg Rg2.5. 14:42:10103,25103,35103,252,5888 000CHFSWX100,65
NP I PoOStryker2.5. 14:40:24P372,45380,00379,001,34966USDNYQ373,99
NP I PoOSurModics2.5. 2:00:00P27,6128,8327,860,0066 496USDNSQ27,86
NP I PoOTeleflex2.5. 14:28:00P125,28133,00128,902,41932USDNYQ125,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 14:41:35P109,69147,50146,010,50946USDNYQ145,29
NP I PoOTorfarm2.5. 14:40:23733,00737,00733,002,95419PLNWSE712,00
NP I PoOUnitedHealth Grp2.5. 14:42:51P402,25402,50402,500,4551 567USDNYQ400,68
NP I PoOUniversal Health2.5. 14:36:59P168,94180,00177,171,45948USDNYQ174,63
NP I PoOWest Pharm Svc2.5. 14:33:19P194,80224,07211,360,521 188USDNYQ210,26
NP I PoOWilliam Demant Hldg2.5. 14:41:33247,00247,40247,404,56144 722DKKCPH236,60
NP I PoOYpsomed Holding2.5. 14:30:01354,00355,00354,501,432 518CHFSWX349,50
NP I PoOZimmer Hldgs2.5. 14:30:01P100,00108,75103,862,005 337USDNYQ101,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.5. 14:47:5223 006,192,2622 496,9830.04.2025
Zdroj: BCPP