Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1215-0,33
KB-0,98
PKN87,2687,27-0,27
Msft503,48503,59-0,44
Nokia4,1424,1450,71
IBM281,7281,85-0,33
Mercedes-Benz Group AG52,1252,14-0,86
PFE24,824,810,79
16.07.2025 16:17:38
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 16:03:13
FERRO (FROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
36,80 0,00 0,00 287 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FERRO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 16:04:1731,9532,1531,95-0,477 949EURGER32,10
NP I PoO3-D Systems Corp16.7. 16:13:331,641,651,650,92273 984USDNYQ1,63
NP I PoO3M16.7. 16:13:48156,59156,80156,730,06262 527USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 16:13:5267,0967,1667,14-0,1771 500USDNYQ67,24
NP I PoOAalberts Inds16.7. 16:12:2331,8831,9231,92-0,8751 582EURAEX32,20
NP I PoOAaon Inc16.7. 16:13:2473,8874,1674,02-0,31239 486USDNSQ74,25
NP I PoOAAR Corp16.7. 16:13:4173,6173,9373,820,5235 416USDNYQ73,39
NP I PoOABB Ltd16.7. 16:13:3748,0348,0548,04-0,29794 053CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 16:13:18286,65288,71287,68-0,7315 426USDNYQ288,91
NP I PoOAECOM Tech16.7. 16:14:01113,08113,28113,180,1069 132USDNYQ113,05
NP I PoOAercap Hold16.7. 16:13:46114,56114,75114,660,09103 770USDNYQ114,55
NP I PoOAFC Energy16.7. 16:10:310,140,150,14-4,252 489 254GBPLSE,15
NP I PoOAGCO16.7. 16:13:27106,42106,66106,54-0,2932 563USDNYQ106,85
NP I PoOAir Lease16.7. 16:13:5258,0558,2158,110,1223 533USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 16:13:29182,18182,20182,181,13339 919EURPAR180,14
NP I PoOAirbus Grp Unsp ADR16.7. 16:14:03--52,630,9231 248USDPNK52,15
NP I PoOALAMO GROUP16.7. 16:13:47218,05219,70218,91-0,4021 558USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 16:12:09418,40418,60418,60-0,33130 036SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 16:09:4929,5529,7029,650,006 942EURVIE29,65
NP I PoOAlstom16.7. 16:13:3919,8019,8119,80-0,85447 123EURPAR19,97
NP I PoOAlstom Unsp ADR16.7. 16:06:23--2,24-0,887 923USDPNK2,26
NP I PoOALTA16.7. 15:57:372,102,152,112,935 546PLNWSE2,05
NP I PoOAmer Woodmark16.7. 16:13:3453,0153,7653,350,305 238USDNSQ53,23
NP I PoOAmeresco16.7. 16:13:3017,8317,9617,90-2,43277 421USDNYQ18,34
NP I PoOAmetek Inc16.7. 16:13:51176,59176,75176,670,13116 921USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt16.7. 15:45:07--14,86-0,2719USDPNK14,90
NP I PoOApogee Enter16.7. 16:13:4841,7341,8541,80-0,9217 034USDNSQ42,18
NP I PoOAPS S.A.16.7. 15:52:528,558,958,95-0,561 324PLNWSE9,00
NP I PoOArcadis16.7. 16:06:3741,9242,0041,96-0,7624 877EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 16:13:5047,5247,5547,55-1,00186 582GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 16:13:01303,60303,70303,800,43395 468SEKSTO302,50
NP I PoOAstec Industries16.7. 16:14:0138,5038,8338,67-0,2820 938USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 16:13:05158,25158,30158,30-0,851 888 355SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 16:13:23138,25138,35138,30-0,58497 237SEKSTO139,10
NP I PoOAtlas Copco Sp ADR16.7. 16:01:35--14,12-1,402 934USDPNK14,32
NP I PoOAtrem16.7. 16:11:2446,1046,2046,10-0,8616 987PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 16:11:4220,9521,0021,000,9633 836GBPLSE20,80
NP I PoOAztec16.7. 10:08:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 16:13:29107,14107,60107,160,9330 231USDNYQ106,27
NP I PoOBAE Systems16.7. 16:13:4318,6718,6818,68-0,801 098 931GBPLSE18,83
NP I PoOBAE Systems Depository Receipt16.7. 16:13:37--100,49-0,9918 818USDPNK101,46
NP I PoOBalfour Beatty16.7. 16:12:255,215,215,21-0,38129 559GBPLSE5,23
NP I PoOBAM Groep NV16.7. 16:13:127,647,657,64-1,99771 998EURAEX7,80
NP I PoOBauma16.7. 9:02:5059,0060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG16.7. 13:02:3720,6023,0022,00-2,22100EURGER22,50
NP I PoOBaywa AG16.7. 16:00:028,558,618,56-0,353 099EURGER8,59
NP I PoOBE Group16.7. 16:13:4132,4032,6032,40-4,8512 796SEKSTO34,05
NP I PoOBekaert16.7. 16:06:0436,7036,7536,75-0,5422 487EURBRU36,95
NP I PoOBelden CDT16.7. 16:13:46121,95122,30122,131,2019 227USDNYQ120,69
NP I PoOBidvest Depository Receipt16.7. 16:02:19--25,46-0,62853USDPNK25,61
NP I PoOBilfinger Berger16.7. 16:12:3994,5594,7094,600,1655 843EURGER94,45
NP I PoOBoeing16.7. 16:13:47230,48230,69230,590,261 503 415USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 16:13:3438,2638,2738,26-0,98176 135EURPAR38,64
NP I PoOBowim16.7. 16:11:214,614,664,66-0,43452PLNWSE4,68
NP I PoOBrady Corp16.7. 16:13:3167,9568,5968,271,027 347USDNYQ67,86
NP I PoOBrenntag16.7. 16:13:0855,3855,4255,40-2,1295 777EURGER56,60
NP I PoOBudimex16.7. 16:11:58571,40571,80571,40-0,3126 156PLNWSE573,20
NP I PoOBunzl16.7. 16:13:5822,8822,9022,90-0,3576 882GBPLSE22,98
NP I PoOBurckhardt16.7. 16:11:53682,00684,00683,001,944 410CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 16:13:2121,3021,4021,35-1,8419 242EURPAR21,75
NP I PoOCaterpillar16.7. 16:13:48407,24407,54407,390,64320 741USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 16:13:580,950,960,950,85781 772GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 16:13:56541,00544,70543,370,7514 523USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 16:13:481,741,751,74-3,8559 871USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 16:10:031,521,531,530,39503 368GBPLSE1,52
NP I PoOCummins16.7. 16:13:35341,80343,05342,820,2784 131USDNYQ341,94
NP I PoOCurtiss Wright16.7. 16:13:46478,91481,33480,12-0,1414 693USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt16.7. 16:13:15--12,14-1,387 846USDPNK12,31
NP I PoODanaher Corp16.7. 16:13:47191,91192,12191,87-0,54245 526USDNYQ192,86
NP I PoODeceuninck16.7. 15:58:092,152,162,16-0,2340 783EURBRU2,16
NP I PoODeere & Co16.7. 16:13:41503,00503,63503,00-0,02108 406USDNYQ503,47
NP I PoODeutz16.7. 16:13:187,907,917,910,19342 478EURGER7,90
NP I PoODMG MORI SEIKI AG16.7. 13:34:4846,0046,3046,00-0,651 456EURGER46,30
NP I PoODonaldson Co Inc16.7. 16:13:3269,5469,6969,63-0,3218 182USDNYQ69,82
NP I PoODover16.7. 16:13:37187,14187,35187,320,13108 539USDNYQ187,07
NP I PoODucommun16.7. 16:12:4187,8288,4488,130,988 088USDNYQ87,00
NP I PoODuerr16.7. 16:06:3222,6022,7022,65-1,52102 752EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 16:13:55250,13250,64250,37-0,1123 046USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 16:13:54362,83363,24363,060,31307 955USDNYQ362,11
NP I PoOEFH Zurawie16.7. 15:20:171,231,251,25-1,5718 735PLNWSE1,27
NP I PoOEiffage16.7. 16:13:30115,00115,05115,00-0,9955 948EURPAR116,15
NP I PoOEkobox16.7. 16:02:331,481,551,51-2,2783 105PLNWSE1,55
NP I PoOEkopol16.7. 16:10:595,305,355,350,0051PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 13:56:460,150,160,15-0,2625 250GBPLSE,16
NP I PoOElektrotim16.7. 16:13:0849,2549,4549,251,5514 851PLNWSE48,50
NP I PoOEMCOR Group16.7. 16:13:58554,26555,87554,861,0624 541USDNYQ549,76
NP I PoOEmerson Electric16.7. 16:13:48139,95140,05140,010,26325 964USDNYQ139,69
NP I PoOEnergoaparatura16.7. 15:00:002,722,782,781,461PLNWSE2,74
NP I PoOEnergoinstal16.7. 15:47:532,212,262,21-3,9122 525PLNWSE2,30
NP I PoOEnerSys16.7. 16:13:5686,2686,4586,400,3128 155USDNYQ86,09
NP I PoOErbud16.7. 15:28:4734,1034,4034,10-1,301 203PLNWSE34,55
NP I PoOESCO Technologie16.7. 16:13:55191,79192,93192,360,5410 559USDNYQ191,26
NP I PoOExel Industries16.7. 12:05:5044,0044,2044,00-0,6877EURPAR44,30
NP I PoOFamur16.7. 16:11:242,712,732,722,4565 857PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt16.7. 16:13:16--12,560,2128 858USDPNK12,53
NP I PoOFasing16.7. 14:45:4611,3011,8011,80-1,67523PLNWSE12,00
NP I PoOFastenal Co16.7. 16:13:4645,2145,2245,220,18881 870USDNSQ45,13
NP I PoOFederal Signal16.7. 16:13:35106,41106,66106,51-0,4440 554USDNYQ107,01
NP I PoOFERRO16.7. 16:03:1336,8037,0036,800,007 868PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 16:13:4099,80100,20100,003,3146 089EURPAR96,80
NP I PoOFlowserve16.7. 16:13:4953,3353,3753,341,33358 184USDNYQ52,66
NP I PoOFLSmidth16.7. 16:13:48386,40386,60386,400,6345 839DKKCPH384,00
NP I PoOFluor16.7. 16:13:4853,0453,0953,070,22215 511USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 16:09:5623,2723,7223,30-0,21238USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 16:13:1211,0011,1111,060,1413 361USDNSQ11,04
NP I PoOFuelCell En Preferred Stock16.7. 16:05:14--299,75-1,7230USDPNK305,00
NP I PoOGEA Group16.7. 16:10:2458,7058,8058,750,4342 453EURGER58,50
NP I PoOGeberit16.7. 16:13:39609,80610,20610,40-0,7214 570CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 16:13:46299,63299,91300,04-0,33125 890USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 16:12:2961,8061,9561,95-3,5866 302CHFSWX64,25
NP I PoOGibraltar Inds16.7. 16:13:5163,0263,2363,120,8518 228USDNSQ62,59
NP I PoOGraco Inc16.7. 16:13:5485,9286,0485,980,0137 888USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 16:13:351 034,971 039,841 037,10-0,1918 349USDNYQ1 039,38
NP I PoOGranite Constr16.7. 16:13:5592,3592,4992,42-0,0253 739USDNYQ92,43
NP I PoOGreenbrier16.7. 16:13:4449,3549,6149,48-2,85105 956USDNYQ50,87
NP I PoOGriffon16.7. 16:13:5076,4776,9576,630,1511 941USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 16:13:529,139,159,13-1,7844 536USDNYQ9,29
NP I PoOHaulotte Group16.7. 16:08:592,622,632,621,168 273EURPAR2,59
NP I PoOHEICO Corp16.7. 16:13:55316,29317,52317,15-0,4327 879USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 16:10:381,521,531,530,00298 823EURGER1,53
NP I PoOHeijmans NV16.7. 16:11:2655,6055,7555,70-0,7125 936EURAEX56,10
NP I PoOHexagon Rg-B16.7. 16:13:3799,7099,7299,720,75990 525SEKSTO98,98
NP I PoOHexcel16.7. 16:13:5358,5158,6558,60-0,1940 367USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 16:12:25176,00176,30176,100,8635 684EURGER174,60
NP I PoOHORTICO16.7. 15:53:356,306,366,301,945 954PLNWSE6,18
NP I PoOHuntington16.7. 16:13:38253,51254,57254,380,1437 007USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 15:43:1418,5219,9819,281,12121USDNSQ18,83
NP I PoOHydrapres16.7. 16:08:420,570,600,6016,676 298PLNWSE,50
NP I PoOHydrotor16.7. 14:00:0620,7020,9020,90-0,482PLNWSE21,00
NP I PoOChemring Group16.7. 16:12:415,485,505,49-1,14165 414GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt16.7. 15:30:04--3,45-8,4324USDPNK3,77
NP I PoOIDEX16.7. 16:13:53178,90179,26179,10-0,1729 285USDNYQ179,47
NP I PoOIllinois Tool16.7. 16:13:47255,39256,10255,94-0,2364 671USDNYQ256,37
NP I PoOIMI16.7. 16:13:3721,4221,4621,44-0,19113 750GBPLSE21,48
NP I PoOIMS16.7. 16:09:5422,4022,4522,40-0,22622EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,307,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 16:14:0415,2815,3715,310,9269 016USDNSQ15,14
NP I PoOINPRO16.7. 13:55:227,057,107,100,0036PLNWSE7,10
NP I PoOInstal Krakow16.7. 13:38:1340,8041,4041,400,98508PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 16:11:4540,8240,8840,84-0,4946 582EURGER41,04
NP I PoOKardex16.7. 16:02:03298,50300,00299,00-0,663 889CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 16:13:4945,6445,6845,660,3167 854USDNYQ45,52
NP I PoOKCI Konecranes16.7. 15:15:0067,9068,0067,95-1,3113 244EURHEL68,85
NP I PoOKeller Group PLC16.7. 16:13:0614,0014,0414,020,1414 179GBPLSE14,00
NP I PoOKennametal Inc16.7. 16:13:5124,0324,0724,050,5047 507USDNYQ23,93
NP I PoOKeppel Sp ADR15.7. 23:20:00--12,410,79673USDPNK12,41
NP I PoOKHD Humboldt16.7. 15:24:001,771,821,820,5513 791EURGER1,84
NP I PoOKier Group16.7. 16:12:432,042,052,050,80993 770GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 16:11:476,616,646,62-2,0794 181EURGER6,76
NP I PoOKoelner16.7. 15:32:1316,0516,3016,050,00296PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 16:06:0214,9215,0215,023,026 515EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 16:12:43--32,31-0,604 867USDPNK32,50
NP I PoOKon Philips16.7. 16:13:2820,8220,8320,820,10344 075EURAEX20,80
NP I PoOKone Corp16.7. 15:17:2254,6454,6854,66-0,4062 140EURHEL54,88
NP I PoOKrakchemia16.7. 16:03:450,930,940,940,004 583PLNWSE,94
NP I PoOKratos Defense16.7. 16:13:4152,2652,3252,292,35713 288USDNSQ51,12
NP I PoOKrones16.7. 16:12:10137,40137,80137,60-1,2916 785EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB16.7. 15:44:11965,00980,00980,000,51132EURGER965,00
NP I PoOKSB Preferred Stock16.7. 15:46:27912,00922,00918,00-0,86669EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 16:11:1140,6540,7540,750,1228 290USDLIB40,70
NP I PoOLegrand16.7. 16:13:37112,70112,75112,75-0,7580 957EURPAR113,60
NP I PoOLena Lighting16.7. 15:31:012,772,822,821,442 502PLNWSE2,78
NP I PoOLennox Intl16.7. 16:13:56593,32594,93594,31-1,6765 527USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR16.7. 16:11:47--26,95-2,437 467USDPNK27,61
NP I PoOLindab AB16.7. 16:13:36197,50197,90197,90-1,1593 724SEKSTO200,20
NP I PoOLindsay Manufact16.7. 16:13:52134,51134,94134,89-0,8416 536USDNYQ135,66
NP I PoOLISI16.7. 16:09:0338,2038,2538,25-1,547 480EURPAR38,85
NP I PoOLockheed Martin16.7. 16:13:47466,60467,47467,47-0,62165 972USDNYQ470,12
NP I PoOLUG16.7. 14:13:294,004,204,00-4,76452PLNWSE4,20
NP I PoOMakrum16.7. 16:10:593,643,683,68-3,1636 863PLNWSE3,80
NP I PoOManitou BF16.7. 16:02:5221,6521,7521,65-1,813 266EURPAR22,05
NP I PoOMarubeni Unsp ADR16.7. 16:10:36--196,64-0,561 041USDPNK197,74
NP I PoOMasco16.7. 16:13:4464,6564,7364,690,40246 096USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec16.7. 16:13:03172,66173,17172,920,6058 201USDNYQ171,92
NP I PoOMasterplast16.7. 16:00:132 880,002 890,002 890,00-0,345 894HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 14:12:0525,4025,5025,40-1,17640PLNWSE25,70
NP I PoOMiddleby Corp16.7. 16:13:58143,29143,56143,43-0,2649 981USDNSQ143,80
NP I PoOMikron Holding16.7. 16:09:0816,7016,7616,76-2,338 781CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 16:13:2313,9614,0313,97-0,1455 700PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt16.7. 16:13:43--400,46-0,221 027USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 16:02:252,803,002,955,3684 408GBPLSE2,80
NP I PoOMorgan Sindall16.7. 16:12:2946,2046,3046,251,4363 548GBPLSE45,60
NP I PoOMostostal Plock16.7. 12:30:3915,4015,7515,35-2,852 558PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 16:02:227,767,927,923,9411 568PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 16:06:405,996,015,99-1,6421 781PLNWSE6,09
NP I PoOMSC Industrial16.7. 16:13:3887,0987,3987,24-1,4474 848USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 16:12:49382,40382,60382,401,1629 736EURGER378,00
NP I PoOMueller Ind16.7. 16:13:5084,5384,7084,620,0830 689USDNYQ84,59
NP I PoOMueller Water16.7. 16:13:5024,5524,5824,56-2,58278 200USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 16:13:37105,61106,50106,060,898 464USDNYQ104,90
NP I PoONexans16.7. 16:05:27111,10111,20111,20-1,1624 933EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 16:13:4542,9743,0043,00-1,712 271 020SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 16:09:53544,00545,00545,00-0,4623 171DKKCPH547,50
NP I PoONN Inc16.7. 16:07:362,032,082,061,23923USDNSQ2,03
NP I PoONordex16.7. 16:12:3619,1819,2119,20-0,57153 435EURGER19,31
NP I PoONordson16.7. 16:13:55212,98214,70213,51-0,7416 655USDNSQ214,90
NP I PoONorthrop Grumman16.7. 16:13:48515,10516,00515,44-0,3342 330USDNYQ516,82
NP I PoOOHB16.7. 16:06:2671,0071,8071,20-2,20478EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 16:13:47122,28122,92122,600,4022 431USDNYQ122,11
NP I PoOOutotec16.7. 15:18:0611,4211,4311,42-0,44530 916EURHEL11,47
NP I PoOOwens16.7. 16:13:47140,75141,16140,700,1954 326USDNYQ140,68
NP I PoOP.A. Nova16.7. 15:53:3515,7015,8515,850,0068PLNWSE15,85
NP I PoOPaccar Inc16.7. 16:13:4695,4195,5295,520,35273 561USDNSQ95,13
NP I PoOPalfinger16.7. 16:04:4538,6538,8038,70-0,1334 980EURVIE38,75
NP I PoOParker-Hannifin16.7. 16:13:44707,31709,39708,35-0,0450 731USDNYQ708,64
NP I PoOPATENTUS16.7. 14:00:083,513,593,590,001 809PLNWSE3,59
NP I PoOPfeiffer Vacuum16.7. 15:50:23154,40154,80154,400,00277EURGER154,40
NP I PoOPolimex Most16.7. 16:12:274,364,404,36-3,44593 563PLNWSE4,51
NP I PoOPonar Wadowice16.7. 13:15:570,910,920,910,0017 746PLNWSE,91
NP I PoOPOZBUD T&R16.7. 16:03:120,920,920,92-3,3686 148PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem16.7. 16:07:4916,6516,8016,65-1,48455PLNWSE16,90
NP I PoOProto Labs16.7. 16:13:2839,4239,5139,51-0,0117 526USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 16:13:474,874,884,88-1,73318 775GBPLSE4,96
NP I PoOQuanta Services16.7. 16:13:54385,64386,76385,81-0,0959 593USDNYQ386,54
NP I PoORaba Automotive16.7. 16:05:341 435,001 455,001 455,001,751 161HUFBUD1 430,00
NP I PoORafako16.7. 16:13:380,060,060,06-41,0036 176 554PLNWSE,10
NP I PoORAFAMET16.7. 16:01:5563,0064,5063,000,802 724PLNWSE62,50
NP I PoORational16.7. 16:09:31714,00714,50713,500,001 475EURGER713,50
NP I PoOREGAL BELOIT16.7. 16:13:45145,97146,10146,100,3235 037USDNYQ145,63
NP I PoORelpol16.7. 9:10:525,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 9:00:0012,8513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 16:12:2525,8425,8725,87-0,8180 996EURPAR26,08
NP I PoORheinmetall16.7. 16:13:121 819,501 820,501 820,50-0,41112 053EURGER1 828,00
NP I PoORockwell Automat16.7. 16:13:48350,97352,00351,541,59182 969USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 16:06:12283,95284,55283,85-0,752 045DKKCPH286,00
NP I PoORolls Royce16.7. 16:13:439,979,979,970,692 415 499GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt16.7. 16:13:44--13,470,32368 626USDPNK13,43
NP I PoORosenbauer Intl16.7. 15:40:3847,9048,4048,401,892 629EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 16:13:46474,80474,95474,85-2,141 381 653SEKSTO485,25
NP I PoOSaab UnSp ADS16.7. 16:11:12--24,24-2,558 136USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 16:13:37283,10283,20283,201,18136 634EURPAR279,90
NP I PoOSafran Unsp ADR16.7. 16:13:59--81,870,7610 767USDPNK81,25
NP I PoOSaint Gobain16.7. 16:13:2798,1098,1498,12-1,25269 953EURPAR99,36
NP I PoOSandvik16.7. 16:12:25236,50236,60236,603,272 536 130SEKSTO229,10
NP I PoOSandvik Sp ADR B16.7. 16:06:18--24,212,781 295USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0029,8029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 15:48:2313,2413,3413,24-0,45351EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 16:03:3121,6521,7521,65-1,3712 256EURGER21,95
NP I PoOSGL Carbon16.7. 16:07:223,593,613,600,0068 523EURGER3,60
NP I PoOSchindler16.7. 16:10:01285,00285,50285,50-0,352 280CHFSWX286,50
NP I PoOSchneider Electr16.7. 16:12:49225,10225,15225,10-0,33218 894EURPAR225,85
NP I PoOSiemens AG16.7. 16:12:59218,50218,55218,550,11501 948EURGER218,30
NP I PoOSIG16.7. 16:06:300,150,150,15-1,83204 813GBPLSE,15
NP I PoOSimpson Manuf16.7. 16:13:46159,08160,30159,690,348 636USDNYQ159,15
NP I PoOSingulus Technologi16.7. 16:13:081,501,661,53-15,9821 935EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27481,70496,70497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 16:12:24223,20223,30223,30-0,04831 780SEKSTO223,40
NP I PoOSKF16.7. 16:11:14223,00224,00223,00-0,456 491SEKSTO224,00
NP I PoOSKF Depository Receipt16.7. 16:07:03--22,85-0,871 599USDPNK23,05
NP I PoOSmiths Group16.7. 16:08:0323,3223,3423,321,14185 859GBPLSE23,06
NP I PoOSonae16.7. 16:07:351,261,261,260,96767 676EURLIS1,25
NP I PoOSpeedy Hire16.7. 16:07:510,290,290,29-2,81539 876GBPLSE,30
NP I PoOSpirax Group Plc16.7. 16:11:1660,3560,4560,400,0024 774GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 16:13:4240,6740,7340,680,3996 408USDNYQ40,52
NP I PoOStalexport16.7. 16:10:113,203,203,20-0,1696 091PLNWSE3,20
NP I PoOStalprofil16.7. 15:47:248,468,508,46-0,242 618PLNWSE8,48
NP I PoOStandex Intl16.7. 16:13:56157,27158,55157,910,0810 976USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 16:13:48241,39242,85242,121,2743 261USDNSQ238,40
NP I PoOSTRABAG16.7. 16:12:2177,1077,6077,20-1,286 976EURVIE78,20
NP I PoOSulzer AG16.7. 16:10:28146,80147,20147,00-0,1410 317CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR16.7. 16:09:21--24,900,606 438USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 12:16:082,462,582,58-6,521 298PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans16.7. 15:54:3424,0024,2024,000,003 163EURGER24,00
NP I PoOTeixeira Duarte16.7. 16:13:510,380,380,381,605 029 924EURLIS,37
NP I PoOTeledyne Tech16.7. 16:13:54534,13537,13536,530,2681 611USDNYQ535,03
NP I PoOTerex16.7. 16:13:4949,6549,8249,81-0,2834 592USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 16:13:4484,1184,1784,17-0,37111 253USDNYQ84,45
NP I PoOThales16.7. 16:14:04246,60246,80246,60-0,5662 440EURPAR248,00
NP I PoOTimken16.7. 16:13:4576,4076,6476,520,2518 535USDNYQ76,33
NP I PoOTitan Intl16.7. 16:12:539,469,499,480,1127 209USDNYQ9,46
NP I PoOTitan Machinery16.7. 16:13:4019,3219,5219,490,216 466USDNSQ19,39
NP I PoOTOYA16.7. 16:10:469,969,999,962,05260 880PLNWSE9,76
NP I PoOTrakcja Polska16.7. 15:50:022,152,172,15-1,1528 558PLNWSE2,17
NP I PoOTransDigm16.7. 16:13:551 559,211 568,221 565,22-0,6514 952USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 15:59:305,615,625,61-0,53153 113GBPLSE5,64
NP I PoOTrelleborg AB16.7. 16:13:37372,10372,30372,20-0,1994 577SEKSTO372,90
NP I PoOTrex Company Inc16.7. 16:13:5161,5761,7061,631,32117 188USDNYQ60,88
NP I PoOTrinity Indus16.7. 16:13:5026,7226,7726,75-0,5041 224USDNYQ26,89
NP I PoOTriumph Group16.7. 16:13:4025,8825,8925,880,1269 318USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 16:13:5249,5749,7649,721,7841 172USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 15:57:1920,0020,2020,00-2,915 366EURVIE20,60
NP I PoOUNIBEP16.7. 16:03:4711,0511,1011,100,0055 571PLNWSE11,10
NP I PoOUnited Rentals16.7. 16:13:51792,39793,33793,66-0,6743 977USDNYQ798,17
NP I PoOVallourec16.7. 16:13:3916,3416,3516,35-2,10231 165EURPAR16,70
NP I PoOValmont Indus16.7. 16:13:58326,58330,22328,570,0259 815USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt16.7. 16:13:00--5,44-1,2714 739USDPNK5,51
NP I PoOVicor Corp16.7. 16:13:4646,3446,7246,520,027 914USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock16.7. 14:02:4717,8017,9517,70-0,281 766EURGER17,75
NP I PoOVinci16.7. 16:12:29123,10123,15123,15-0,53371 983EURPAR123,80
NP I PoOVM Materiaux16.7. 15:53:4321,0021,4021,00-4,55824EURPAR22,00
NP I PoOVolex Group16.7. 16:12:113,683,693,69-2,2597 162GBPLSE3,78
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB16.7. 16:11:58271,60271,80271,800,2228 526SEKSTO271,20
NP I PoOVossloh AG16.7. 16:11:4987,5087,8087,50-1,1314 633EURGER88,50
NP I PoOWabash National16.7. 16:13:469,549,569,53-4,21371 980USDNYQ9,98
NP I PoOWabtec16.7. 16:13:49209,85209,97209,90-0,3349 210USDNYQ210,61
NP I PoOWacker Construct16.7. 15:50:4523,4023,5023,45-2,0911 785EURGER23,95
NP I PoOWartsila16.7. 15:17:2621,2521,2621,260,76403 381EURHEL21,10
NP I PoOWashTec16.7. 15:56:1139,8040,2040,10-1,231 445EURGER40,60
NP I PoOWatsco Inc16.7. 16:13:40469,94472,98471,46-0,5423 527USDNYQ472,98
NP I PoOWatts Water16.7. 16:13:39245,30247,40245,77-0,8236 228USDNYQ247,75
NP I PoOWeir Group16.7. 16:12:5226,2826,3026,301,39124 966GBPLSE25,94
NP I PoOWendel Invest16.7. 16:06:3191,5091,6591,550,3810 167EURPAR91,20
NP I PoOWESCO Intl16.7. 16:13:52199,31199,99199,560,70240 052USDNYQ198,14
NP I PoOWielton16.7. 16:13:386,336,386,380,7975 033PLNWSE6,33
NP I PoOWienerberger16.7. 15:40:35--726,00-2,4269CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt16.7. 16:06:27--6,60-3,941 211USDPNK6,87
NP I PoOWoodward Govn16.7. 16:13:40250,85252,15251,14-0,2548 882USDNSQ251,74
NP I PoOXylem16.7. 16:13:59129,25129,40129,39-0,27111 503USDNYQ129,67
NP I PoOYIT16.7. 15:08:482,692,702,690,75159 794EURHEL2,67
NP I PoOZamet Industry16.7. 15:28:530,830,840,83-0,242 642PLNWSE,84
NP I PoOZastal16.7. 15:37:380,580,600,603,0942 969PLNWSE,58
NP I PoOZetkama Fabryka16.7. 16:07:5466,0066,6066,00-1,49322PLNWSE67,00
NP I PoOZUE16.7. 16:10:349,829,949,940,613 663PLNWSE9,88
NP I PoOZumtobel16.7. 15:57:394,894,904,89-0,4112 793EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 16:19:00105 390,18-0,09105 484,7815.07.2025
Zdroj: BCPP