Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11931194-1,24
KB11381140-1,47
PKN118,48118,52-1,66
Msft391,23391,88-1,82
Nokia6,756,758-0,79
IBM233,51235,91-2,23
Mercedes-Benz Group AG55,2355,25-2,47
PFE26,8326,85-1,54
03.03.2026 11:53:43
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 11:47:16
FERRO (FROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,30 -0,66 -0,20 135 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FERRO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.3. 11:42:2035,6535,8035,65-4,9326 869EURGER37,50
NP I PoO3-D Systems Corp3.3. 11:34:57P1,941,951,95-4,41770USDNYQ2,04
NP I PoO3M3.3. 11:40:33P156,50162,31158,63-1,75532USDNYQ161,46
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp3.3. 10:19:38P71,2581,8677,48-0,5814USDNYQ77,93
NP I PoOAalberts Inds3.3. 11:48:0633,4233,5033,44-4,3557 247EURAEX34,96
NP I PoOAaon Inc3.3. 10:00:00P91,80137,77104,72-0,01100USDNSQ104,73
NP I PoOAAR Corp3.3. 10:45:55P100,00189,85119,00-0,64360USDNYQ119,77
NP I PoOABB Ltd3.3. 11:48:5667,8667,9067,86-3,94870 486CHFVTX70,64
NP I PoOAcciona- ------EURMCE246,40
NP I PoOACS Activ de Con- ------EURMCE109,60
NP I PoOAcuity Brands3.3. 10:00:00P260,80463,71292,94-0,9150USDNYQ295,64
NP I PoOAECOM Tech3.3. 11:19:35P88,5096,2895,86-1,4638USDNYQ97,28
NP I PoOAercap Hold3.3. 2:04:00P120,73161,21150,230,001 388 049USDNYQ150,23
NP I PoOAFC Energy3.3. 11:49:010,110,110,11-2,304 461 334GBPLSE,11
NP I PoOAGCO3.3. 10:00:37P110,57136,00136,49-0,406USDNYQ137,04
NP I PoOAir Lease3.3. 10:21:35P64,70103,5264,700,00131USDNYQ64,70
NP I PoOAIRBUS Group NV3.3. 11:48:48175,98176,04176,02-2,36263 100EURPAR180,28
NP I PoOAirbus Grp Unsp ADR2.3. 23:20:00P--52,34-3,382 439 838USDPNK52,34
NP I PoOALAMO GROUP3.3. 2:04:00P87,82349,55218,470,00101 154USDNYQ218,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ59,61
NP I PoOALFA LAVAL AB3.3. 11:48:31518,60519,00518,60-3,03164 849SEKSTO534,80
NP I PoOAllg Bau Porr3.3. 11:46:2638,0038,2038,20-2,3037 530EURVIE39,10
NP I PoOAlstom3.3. 11:48:4626,0126,0526,02-4,37258 066EURPAR27,21
NP I PoOAlstom Unsp ADR2.3. 23:20:00P--3,15-4,26524 628USDPNK3,15
NP I PoOALTA3.3. 11:13:281,521,601,600,312 455PLNWSE1,59
NP I PoOAmer Woodmark3.3. 2:00:00P26,4849,7550,010,00299 875USDNSQ50,01
NP I PoOAmeresco3.3. 2:04:00P12,3835,0030,950,00462 196USDNYQ30,95
NP I PoOAmetek Inc3.3. 11:25:54P207,23239,07238,00-1,4369USDNYQ241,46
NP I PoOAmpli26.2. 17:59:550,940,990,970,001 000PLNWSE,97
NP I PoOAndritz AG19.2. 15:23:191 702,001 713,001 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter3.3. 2:00:00P30,6859,7039,380,00107 825USDNSQ39,38
NP I PoOAPS S.A.3.3. 11:47:567,508,057,50-11,762 198PLNWSE8,50
NP I PoOArcadis3.3. 11:43:4928,9829,0429,00-1,2952 731EURAEX29,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,93
NP I PoOArmstrong World3.3. 10:57:55P69,13271,15171,79-0,122USDNYQ171,99
NP I PoOAshtead Group27.2. 17:35:0553,2453,2853,26-0,0425 752 215GBPLSE53,26
NP I PoOAssa Abloy -B-3.3. 11:48:45376,30376,40376,30-1,60357 105SEKSTO382,40
NP I PoOAstec Industries3.3. 2:00:00P-63,6763,930,00271 484USDNSQ63,93
NP I PoOAtlas Copco Rg-A3.3. 11:48:47181,65181,75181,75-4,341 387 078SEKSTO190,00
NP I PoOAtlas Copco Rg-B3.3. 11:48:46159,00159,10159,15-3,75732 293SEKSTO165,35
NP I PoOAtlas Copco Sp ADR2.3. 23:20:00P--18,05-3,3016 746USDPNK18,05
NP I PoOAtrem3.3. 11:48:5251,2052,2052,00-3,358 644PLNWSE53,80
NP I PoOATS Rg- ------CADTOR44,92
NP I PoOAvon Rubber3.3. 11:46:1218,5418,6018,54-2,4250 085GBPLSE19,00
NP I PoOAztec3.3. 11:27:401,471,501,50-5,664 254PLNWSE1,59
NP I PoOAZZ Inc3.3. 2:04:00P54,08212,07134,520,00321 999USDNYQ134,52
NP I PoOBAE Systems3.3. 11:48:5421,9221,9421,94-2,10987 880GBPLSE22,41
NP I PoOBAE Systems Depository Receipt2.3. 23:20:00P--119,853,32775 052USDPNK119,85
NP I PoOBalfour Beatty3.3. 11:46:057,267,287,27-3,84113 772GBPLSE7,56
NP I PoOBAM Groep NV3.3. 11:48:258,898,928,91-5,21573 818EURAEX9,40
NP I PoOBauma3.3. 9:00:5559,0060,5062,500,001PLNWSE62,50
NP I PoOBaywa AG26.2. 16:30:26-18,0016,60-2,35360EURGER17,00
NP I PoOBaywa AG3.3. 11:30:022,932,982,94-2,1616 424EURGER3,01
NP I PoOBE Group3.3. 11:24:1323,4523,8523,50-2,4984SEKSTO24,10
NP I PoOBekaert3.3. 11:47:2541,6041,8041,60-3,2612 250EURBRU43,00
NP I PoOBelden CDT3.3. 10:05:38P57,24226,41140,00-1,6914USDNYQ142,40
NP I PoOBidvest Depository Receipt2.3. 23:20:00P--31,670,058 973USDPNK31,67
NP I PoOBilfinger Berger3.3. 11:48:30108,20108,40108,40-6,5554 074EURGER116,00
NP I PoOBoeing3.3. 11:48:44P226,85227,25226,85-1,267 423USDNYQ229,74
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,94
NP I PoOBombardier Rg-B-SV- ------CADTOR276,67
NP I PoOBouygues3.3. 11:48:2850,6450,7050,64-2,69130 869EURPAR52,04
NP I PoOBowim3.3. 11:15:235,445,505,50-1,081 581PLNWSE5,56
NP I PoOBrady Corp3.3. 2:04:00P37,11144,7592,290,00262 318USDNYQ92,29
NP I PoOBrenntag3.3. 11:48:2649,0949,1249,12-3,69139 767EURGER51,00
NP I PoOBudimex3.3. 11:48:25760,80761,40761,00-4,6624 403PLNWSE798,20
NP I PoOBunzl3.3. 11:48:2321,7421,7621,74-3,21476 073GBPLSE22,46
NP I PoOBurckhardt3.3. 11:44:48549,00551,00549,00-4,021 860CHFSWX572,00
NP I PoOCAE Inc- ------CADTOR40,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,40
NP I PoOCarbone-Lorraine3.3. 11:48:2626,1026,1526,15-3,6832 741EURPAR27,15
NP I PoOCaterpillar3.3. 11:47:33P730,52734,98731,80-2,734 259USDNYQ752,32
NP I PoOCeres Pwr Hldgs Rg3.3. 11:48:322,952,962,96-4,50364 107GBPLSE3,10
NP I PoOCITIC Pacific Depository Receipt25.2. 23:20:00P--7,870,322 471USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys3.3. 11:40:08P1 385,001 469,901 397,04-2,86369USDNYQ1 438,24
NP I PoOCommercial Vhcle3.3. 2:00:00P-4,501,800,00146 980USDNSQ1,80
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain3.3. 11:48:251,771,781,77-3,54466 581GBPLSE1,84
NP I PoOCummins3.3. 10:01:06P553,33573,25568,59-2,0374USDNYQ580,37
NP I PoOCurtiss Wright3.3. 11:34:06P619,931 147,45709,16-2,3879USDNYQ726,48
NP I PoODAIKIN IND Depository Receipt2.3. 23:20:00P--12,69-0,08249 796USDPNK12,69
NP I PoODanaher Corp3.3. 11:21:12P202,70207,99204,14-0,9033USDNYQ206,00
NP I PoODeceuninck3.3. 11:41:162,232,242,23-0,8932 744EURBRU2,25
NP I PoODeere & Co3.3. 11:48:29P620,28629,33621,98-1,41469USDNYQ630,88
NP I PoODeutz3.3. 11:48:1111,6011,6211,62-6,29489 004EURGER12,40
NP I PoODMG MORI SEIKI AG3.3. 11:11:5448,4048,6048,600,212 002EURGER48,50
NP I PoODonaldson Co Inc3.3. 2:04:00P38,72150,9195,720,001 633 122USDNYQ95,72
NP I PoODover3.3. 2:04:00P205,00355,11226,400,001 272 040USDNYQ226,40
NP I PoODucommun3.3. 11:30:34P52,37205,13129,00-0,9896USDNYQ130,28
NP I PoODuerr3.3. 11:43:1221,9522,0522,00-6,7876 649EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.3. 11:20:54P380,00414,00409,49-2,2116USDNYQ418,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.3. 11:47:10P363,80367,51364,23-3,49665USDNYQ377,40
NP I PoOEFH Zurawie3.3. 10:21:191,291,301,370,3713 916PLNWSE1,36
NP I PoOEiffage3.3. 11:48:27139,60139,70139,70-4,0542 328EURPAR145,60
NP I PoOEkobox3.3. 11:38:571,401,441,44-9,4334 263PLNWSE1,59
NP I PoOEkopol3.3. 10:40:246,406,606,50-4,414 965PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,21
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.3. 11:03:590,160,170,16-4,3210 108GBPLSE,17
NP I PoOElektrotim3.3. 11:48:4448,9549,2049,10-3,5411 886PLNWSE50,90
NP I PoOEMCOR Group3.3. 11:41:36P700,00728,00717,03-2,55126USDNYQ735,78
NP I PoOEmerson Electric3.3. 11:46:16P146,00148,28146,47-3,69464USDNYQ152,08
NP I PoOEnergoaparatura3.3. 11:28:293,183,243,240,001 000PLNWSE3,20
NP I PoOEnergoinstal3.3. 11:43:162,212,232,23-5,1157 509PLNWSE2,35
NP I PoOEnerSys3.3. 10:04:22P155,00176,37161,44-2,73431USDNYQ165,97
NP I PoOErbud3.3. 11:43:4530,7030,8530,50-6,585 683PLNWSE32,65
NP I PoOESCO Technologie3.3. 2:04:00P114,88450,55285,790,00289 763USDNYQ285,79
NP I PoOExail Technologies3.3. 11:48:57128,00128,40128,00-3,1849 202EURPAR132,20
NP I PoOExel Industries3.3. 11:18:3935,9036,2036,200,28518EURPAR36,10
NP I PoOFamur3.3. 11:36:423,283,283,280,1594 032PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 965,00
NP I PoOFANUC Depository Receipt2.3. 23:20:00P--22,02-2,78739 359USDPNK22,02
NP I PoOFasing3.3. 11:36:3114,4015,0014,40-5,26707PLNWSE15,20
NP I PoOFastenal Co3.3. 11:11:58P46,0046,7045,80-1,14349USDNSQ46,33
NP I PoOFederal Signal3.3. 2:04:00P80,00187,54119,570,00414 276USDNYQ119,57
NP I PoOFERRO3.3. 11:47:1630,1030,3030,30-0,664 472PLNWSE30,50
NP I PoOFinning Intl- ------CADTOR97,96
NP I PoOFlowserve3.3. 2:04:00P83,13102,7487,510,001 497 879USDNYQ87,51
NP I PoOFLSmidth3.3. 11:48:32528,50529,50529,00-3,8221 662DKKCPH550,00
NP I PoOFluor3.3. 11:48:28P48,7749,0048,98-3,793 237USDNYQ50,91
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co3.3. 2:00:00P13,20-32,190,0024 301USDNSQ32,19
NP I PoOFrauenthal20.2. 17:50:0522,2023,0023,002,6822EURVIE22,20
NP I PoOFreightCar Amer3.3. 11:29:35P5,8914,0714,04-2,163USDNSQ14,35
NP I PoOFuelCell En Preferred Stock2.3. 23:20:00P--375,00-2,608USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR45,52
NP I PoOGEA Group3.3. 11:47:5462,2562,3562,35-3,1163 921EURGER64,35
NP I PoOGeberit3.3. 11:48:00617,80618,20618,40-2,2821 231CHFVTX632,80
NP I PoOGeneral Dynamics3.3. 11:47:49P362,50363,00363,48-0,36902USDNYQ364,78
NP I PoOGeorg Fischer Rg3.3. 11:48:3545,1045,2045,20-4,68132 893CHFSWX47,42
NP I PoOGibraltar Inds3.3. 2:00:00P-44,9745,160,00366 830USDNSQ45,16
NP I PoOGraco Inc3.3. 2:04:00P86,00148,7294,820,001 020 426USDNYQ94,82
NP I PoOGrainger WW Inc3.3. 2:04:00P962,001 832,071 152,250,00220 476USDNYQ1 152,25
NP I PoOGranite Constr3.3. 2:04:00P53,81179,80133,840,00820 823USDNYQ133,84
NP I PoOGreenbrier3.3. 11:34:24P22,8071,0055,94-1,8623USDNYQ57,00
NP I PoOGriffon3.3. 2:04:00P34,00103,0084,560,00315 684USDNYQ84,56
NP I PoOHammond Power- ------CADTOR199,45
NP I PoOHarsco3.3. 2:04:00P17,9319,4418,300,001 068 626USDNYQ18,30
NP I PoOHaulotte Group3.3. 11:44:402,152,182,15-1,38307EURPAR2,18
NP I PoOHEICO Corp3.3. 11:33:47P307,87347,77322,02-2,20177USDNYQ329,25
NP I PoOHeidelberger Dru3.3. 11:45:011,321,321,32-4,76487 313EURGER1,39
NP I PoOHeijmans NV3.3. 11:47:5783,3083,5583,45-4,9060 993EURAEX87,75
NP I PoOHexagon Rg-B3.3. 11:48:0398,7498,7898,74-1,801 034 263SEKSTO100,55
NP I PoOHexcel3.3. 11:42:21P83,50150,0093,78-1,0026USDNYQ94,73
NP I PoOHiab Oyj3.3. 10:53:4945,2845,4245,32-4,0228 741EURHEL47,22
NP I PoOHOCHTIEF AG3.3. 11:48:43380,60381,60381,00-6,6637 915EURGER408,20
NP I PoOHORTICO3.3. 11:28:487,727,747,72-1,535 632PLNWSE7,84
NP I PoOHuntington3.3. 11:47:33P440,60443,00442,10-2,56846USDNYQ453,73
NP I PoOHurco Cos Inc3.3. 2:00:00P13,5220,5417,450,0014 816USDNSQ17,45
NP I PoOHydrapres2.3. 17:59:510,520,550,590,0033PLNWSE,59
NP I PoOHydrotor3.3. 9:00:0217,4018,0018,000,004PLNWSE18,00
NP I PoOChemring Group3.3. 11:46:175,315,345,33-1,66158 901GBPLSE5,42
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX3.3. 2:04:00P169,32242,00211,540,00658 398USDNYQ211,54
NP I PoOIllinois Tool3.3. 10:52:05P285,98296,00288,00-1,094USDNYQ291,17
NP I PoOIMI3.3. 11:47:4527,5627,6027,62-2,61112 303GBPLSE28,36
NP I PoOIMS3.3. 11:41:3022,9023,0022,90-4,582 462EURPAR24,00
NP I PoOInnotec TSS2.3. 10:51:537,907,958,15-1,231 000EURFRA8,15
NP I PoOInnovative Sol3.3. 11:39:41P26,0928,8627,650,25236USDNSQ27,58
NP I PoOINPRO3.3. 9:01:168,208,408,402,4458PLNWSE8,20
NP I PoOInstal Krakow3.3. 11:44:0738,6038,9038,900,00767PLNWSE38,90
NP I PoOINSTALLUX26.2. 11:30:14296,00300,00300,001,3529EURPAR296,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock3.3. 11:48:2830,1030,1630,10-6,0557 831EURGER32,04
NP I PoOKardex3.3. 11:47:42258,00259,00258,50-2,452 917CHFSWX265,00
NP I PoOKawasaki Heavy- ------JPYTYO18 375,00
NP I PoOKBR3.3. 2:04:00P40,0044,5241,550,001 629 994USDNYQ41,55
NP I PoOKCI Konecranes3.3. 10:53:0394,0094,1094,10-3,4931 002EURHEL97,50
NP I PoOKeller Group PLC3.3. 11:46:2021,6521,8021,708,51101 123GBPLSE20,00
NP I PoOKennametal Inc3.3. 11:38:06P37,7340,5840,05-2,34264USDNYQ41,01
NP I PoOKeppel Sp ADR2.3. 23:20:00P--19,76-3,5649 392USDPNK19,76
NP I PoOKHD Humboldt3.3. 10:59:201,741,801,76-5,386 752EURGER1,84
NP I PoOKier Group3.3. 11:48:332,262,272,26-3,83588 787GBPLSE2,35
NP I PoOKingspan Group- ------EURISE83,00
NP I PoOKloeckner3.3. 11:48:1110,9610,9810,96-0,36518 495EURGER11,00
NP I PoOKoelner3.3. 11:06:5213,7013,8013,700,00237PLNWSE13,70
NP I PoOKoenig & Bauer3.3. 11:27:068,618,728,70-3,129 220EURGER8,98
NP I PoOKOMATSU- ------JPYTYO7 591,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.3. 23:20:00P--47,72-0,73138 484USDPNK47,72
NP I PoOKon Philips3.3. 11:48:3625,5225,5425,54-2,89377 731EURAEX26,30
NP I PoOKone Corp3.3. 10:52:5162,0462,0862,06-2,36119 258EURHEL63,56
NP I PoOKrakchemia3.3. 11:44:400,390,390,39-5,7823 164PLNWSE,42
NP I PoOKratos Defense3.3. 11:48:27P88,7591,6889,69-1,1432 047USDNSQ90,72
NP I PoOKrones3.3. 11:47:56125,80126,00126,00-2,029 788EURGER128,60
NP I PoOKSB3.3. 11:37:011 050,001 060,001 050,00-7,08243EURGER1 130,00
NP I PoOKSB Preferred Stock3.3. 11:45:361 020,001 035,001 030,00-3,29601EURGER1 065,00
NP I PoOLarsen & Toubro Depository Receipt3.3. 11:08:0543,5549,4543,55-4,074 388USDLIB45,40
NP I PoOLatecoere3.3. 11:46:380,020,020,02-2,942 934 167EURPAR,02
NP I PoOLegrand3.3. 11:48:25145,45145,50145,50-3,45104 277EURPAR150,70
NP I PoOLena Lighting3.3. 10:57:042,372,392,38-1,243 310PLNWSE2,41
NP I PoOLennox Intl3.3. 2:04:00P226,29562,00563,400,00504 751USDNYQ563,40
NP I PoOLeonardo S.p.A.- ------EURMIL58,22
NP I PoOLeonardo Unsp ADR2.3. 23:20:00P--33,820,9995 001USDPNK33,82
NP I PoOLindab AB3.3. 11:48:30164,40164,90165,00-2,1936 122SEKSTO168,70
NP I PoOLindsay Manufact3.3. 2:04:00P130,57214,84135,120,0094 666USDNYQ135,12
NP I PoOLISI3.3. 11:47:3951,2051,4051,20-3,9421 242EURPAR53,30
NP I PoOLockheed Martin3.3. 11:48:46P685,30687,20686,511,4513 221USDNYQ676,70
NP I PoOLUG2.3. 17:59:501,952,001,750,001 961PLNWSE1,75
NP I PoOMakrum3.3. 11:45:034,294,334,33-2,047 051PLNWSE4,42
NP I PoOManitou BF3.3. 11:42:5121,1521,3521,10-5,8014 790EURPAR22,40
NP I PoOMarubeni Unsp ADR2.3. 23:20:00P--372,39-2,0926 171USDPNK372,39
NP I PoOMasco3.3. 2:04:00P65,8070,6969,800,002 157 528USDNYQ69,80
NP I PoOMaschinenfa Heid24.2. 17:50:051,101,501,380,0030EURVIE1,10
NP I PoOMasTec3.3. 11:34:06P275,50484,16296,00-2,8029USDNYQ304,53
NP I PoOMasterplast3.3. 11:15:042 630,002 670,002 620,00-1,505 663HUFBUD2 660,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.3. 11:47:2717,0017,1517,15-5,515 553PLNWSE18,15
NP I PoOMera Schody23.2. 18:01:301,121,201,120,0025PLNWSE1,12
NP I PoOMiddleby Corp3.3. 2:00:00P111,00164,24164,990,00791 710USDNSQ164,99
NP I PoOMikron Holding3.3. 11:43:4116,7216,9216,82-1,183 394CHFSWX17,02
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud3.3. 11:47:0812,6612,6912,66-2,91119 836PLNWSE13,04
NP I PoOMitsubishi- ------JPYTYO5 324,00
NP I PoOMITSUI & CO- ------JPYTYO6 040,00
NP I PoOMITSUI & CO Depository Receipt2.3. 23:20:00P--755,060,607 189USDPNK755,06
NP I PoOMOJ S.A.3.3. 9:19:131,531,591,53-3,772 000PLNWSE1,59
NP I PoOMolins PLC3.3. 11:46:583,153,203,17-2,9014 675GBPLSE3,28
NP I PoOMorgan Sindall3.3. 11:48:3346,4046,4546,45-3,6333 966GBPLSE48,20
NP I PoOMostostal Plock3.3. 10:01:1714,3014,5014,500,00675PLNWSE14,50
NP I PoOMostostal Warsaw3.3. 11:34:477,207,247,20-4,0012 439PLNWSE7,50
NP I PoOMostostal Zabrze3.3. 11:48:085,895,965,96-3,8733 221PLNWSE6,20
NP I PoOMSC Industrial3.3. 2:04:00P37,82149,5894,080,00664 177USDNYQ94,08
NP I PoOMTU Aero Engines3.3. 11:48:34345,00345,40345,20-2,9845 133EURGER355,80
NP I PoOMueller Ind3.3. 11:21:49P113,00117,00116,83-1,88294USDNYQ119,07
NP I PoOMueller Water3.3. 10:42:39P11,8829,5929,20-1,6520USDNYQ29,69
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER35,00
NP I PoONational Presto3.3. 2:04:00P124,87142,25134,500,00127 486USDNYQ134,50
NP I PoONexans3.3. 11:48:22116,20116,50116,40-5,0643 274EURPAR122,60
NP I PoONIBE Industrie Rg-B3.3. 11:48:5336,2036,2236,22-6,045 487 909SEKSTO38,55
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S3.3. 11:48:03779,50781,50781,50-2,4339 054DKKCPH801,00
NP I PoONN Inc3.3. 11:08:03P1,481,721,480,00461USDNSQ1,48
NP I PoONordex3.3. 11:47:5841,5841,6241,70-3,38189 435EURGER43,16
NP I PoONordson3.3. 2:00:00P271,28309,01292,180,00341 844USDNSQ292,18
NP I PoONorthrop Grumman3.3. 11:47:15P770,06774,84774,370,83919USDNYQ768,02
NP I PoOOHB3.3. 11:48:17207,00209,00209,00-3,694 340EURGER217,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL128,40
NP I PoOOshkosh Truck3.3. 2:04:00P162,03172,60172,140,00760 525USDNYQ172,14
NP I PoOOutotec3.3. 10:53:3816,5216,5416,53-4,64349 622EURHEL17,34
NP I PoOOwens3.3. 11:38:25P111,00174,00114,00-2,32219USDNYQ116,71
NP I PoOP.A. Nova3.3. 11:46:4615,6515,8515,65-2,491 672PLNWSE16,05
NP I PoOPaccar Inc3.3. 2:00:00P117,82127,85124,430,002 655 022USDNSQ124,43
NP I PoOPalfinger3.3. 11:48:4535,3535,5535,35-6,3624 896EURVIE37,75
NP I PoOParker-Hannifin3.3. 11:39:40P960,00999,99992,40-1,8818USDNYQ1 011,41
NP I PoOPATENTUS3.3. 11:32:313,043,093,08-2,8426 401PLNWSE3,17
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum3.3. 11:30:09165,00165,20165,000,001 726EURGER165,00
NP I PoOPolimex Most3.3. 11:48:468,508,538,53-4,481 354 152PLNWSE8,93
NP I PoOPonar Wadowice3.3. 11:38:460,860,870,872,586 364PLNWSE,85
NP I PoOPOZBUD T&R3.3. 9:52:111,181,201,21-0,4120 552PLNWSE1,21
NP I PoOProchem3.3. 9:15:3624,0025,0025,000,0039PLNWSE25,00
NP I PoOProjprzem3.3. 9:45:3118,5018,6518,65-1,84252PLNWSE19,00
NP I PoOProto Labs3.3. 2:04:00P58,6764,3962,650,00107 141USDNYQ62,65
NP I PoOPrysmian- ------EURMIL103,35
NP I PoOQinetiq Group3.3. 11:48:395,045,055,04-1,85160 107GBPLSE5,14
NP I PoOQuanta Services3.3. 11:43:21P548,13561,20551,28-3,73154USDNYQ572,66
NP I PoORaba Automotive3.3. 11:48:023 920,003 930,003 930,00-3,91105 767HUFBUD4 090,00
NP I PoORAFAMET3.3. 11:48:3757,0061,0061,00-6,872 312PLNWSE65,50
NP I PoORational3.3. 11:47:56712,00713,00713,00-2,536 711EURGER731,50
NP I PoOREGAL BELOIT3.3. 11:33:22P214,12355,29216,39-2,5538USDNYQ222,06
NP I PoORelpol3.3. 11:42:595,825,965,82-3,645 468PLNWSE6,04
NP I PoORemak3.3. 10:52:0212,1512,4012,40-0,40355PLNWSE12,45
NP I PoORexel3.3. 11:48:3434,3734,4034,40-5,16119 438EURPAR36,27
NP I PoORheinmetall3.3. 11:48:451 593,001 594,001 593,50-2,0988 961EURGER1 627,50
NP I PoORockwell Automat3.3. 11:30:39P399,00411,99403,08-2,201 014USDNYQ412,15
NP I PoOROCKWOOL Br/Rg-A3.3. 11:47:44189,66190,34190,20-4,8513 089DKKCPH199,90
NP I PoOROCKWOOL Br/Rg-B3.3. 11:48:47187,16187,52187,34-5,57245 101DKKCPH198,38
NP I PoORolls Royce3.3. 11:48:5612,8212,8212,82-5,334 993 197GBPLSE13,54
NP I PoORolls-Royce Gp Depository Receipt2.3. 23:20:00P--18,37-1,347 501 145USDPNK18,37
NP I PoORosenbauer Intl3.3. 11:46:0144,5045,0044,50-4,304 535EURVIE46,50
NP I PoORussel Metals- ------CADTOR49,31
NP I PoOSaab Rg-B3.3. 11:48:43634,20634,60634,50-2,40757 432SEKSTO650,10
NP I PoOSaab UnSp ADS2.3. 23:20:00P--35,46-2,15198 118USDPNK35,46
NP I PoOSacyr Vallehermo- ------EURMCE4,47
NP I PoOSafran3.3. 11:48:47324,20324,30324,20-3,54121 717EURPAR336,10
NP I PoOSafran Unsp ADR2.3. 23:20:00P--97,87-2,71787 560USDPNK97,87
NP I PoOSaint Gobain3.3. 11:48:4779,0479,0879,04-4,52516 476EURPAR82,78
NP I PoOSandvik3.3. 11:48:36374,30374,50374,40-4,54944 635SEKSTO392,20
NP I PoOSandvik Sp ADR B2.3. 23:20:00P--42,93-2,4344 473USDPNK42,93
NP I PoOSeco/Warwick3.3. 11:23:3933,0034,0033,00-2,9412PLNWSE34,00
NP I PoOSemperit3.3. 11:42:4013,1013,1413,10-1,653 790EURVIE13,32
NP I PoOSFC Smart Fuel C3.3. 11:46:0014,0214,0814,04-4,1033 063EURGER14,64
NP I PoOSGL Carbon3.3. 11:44:193,863,883,85-5,52184 088EURGER4,08
NP I PoOSchindler3.3. 11:45:05276,00277,00276,50-1,603 313CHFSWX281,00
NP I PoOSchneider Electr3.3. 11:48:48258,65258,70258,70-3,38191 741EURPAR267,75
NP I PoOSiemens AG3.3. 11:48:47226,40226,50226,45-4,93582 092EURGER238,20
NP I PoOSIG3.3. 11:38:200,100,100,10-1,98184 884GBPLSE,10
NP I PoOSimpson Manuf3.3. 2:04:00P78,06304,21192,960,00228 796USDNYQ192,96
NP I PoOSingulus Technologi2.3. 14:13:481,521,631,51-3,82952EURGER1,57
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF3.3. 11:47:41241,00243,00243,00-3,571 705SEKSTO252,00
NP I PoOSKF3.3. 11:48:52242,00242,20242,00-3,66527 471SEKSTO251,20
NP I PoOSKF Depository Receipt2.3. 23:20:00P--27,47-4,1545 351USDPNK27,47
NP I PoOSmiths Group3.3. 11:48:3326,3626,4026,38-2,44132 151GBPLSE27,04
NP I PoOSonae3.3. 11:48:401,921,931,93-2,821 476 874EURLIS1,98
NP I PoOSpeedy Hire3.3. 11:41:360,230,240,24-6,70534 054GBPLSE,25
NP I PoOSpirax Group Plc3.3. 11:48:2475,4575,5575,50-2,9615 297GBPLSE77,80
NP I PoOStalexport3.3. 11:46:232,652,682,650,00121 318PLNWSE2,65
NP I PoOStalprofil3.3. 11:28:528,368,428,34-0,719 172PLNWSE8,40
NP I PoOStandex Intl3.3. 2:04:00P106,11414,09264,000,00159 681USDNYQ264,00
NP I PoOStantec- ------CADTOR126,99
NP I PoOStaporkow3.3. 11:28:264,704,804,80-4,0010 779PLNWSE5,00
NP I PoOSterling Const3.3. 11:45:01P415,01419,90417,95-3,45232USDNSQ432,87
NP I PoOSTRABAG3.3. 11:41:5990,5090,9090,40-3,5233 402EURVIE93,70
NP I PoOSulzer AG3.3. 11:48:27160,80161,20161,00-3,826 776CHFSWX167,40
NP I PoOSUMITOMO- ------JPYTYO6 607,00
NP I PoOSumitomo Sp.ADR2.3. 23:20:00P--41,56-2,4094 660USDPNK41,56
NP I PoOSW Umwelttechnik27.2. 17:50:0533,0034,0033,000,00600EURVIE33,00
NP I PoOTAMEX OBIEKTY SP3.3. 11:26:413,703,883,886,59321PLNWSE3,64
NP I PoOTanfield Group2.3. 15:48:310,060,070,06-7,571 777GBPLSE,07
NP I PoOTechnotrans3.3. 11:42:0625,8026,0026,00-4,0618 321EURGER27,10
NP I PoOTeixeira Duarte3.3. 11:47:170,490,490,49-2,771 792 633EURLIS,51
NP I PoOTeledyne Tech3.3. 11:39:05P490,00870,19684,38-0,618USDNYQ688,59
NP I PoOTerex3.3. 2:04:00P27,7873,9069,450,001 660 812USDNYQ69,45
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.3. 9:20:420,690,700,700,0054PLNWSE,70
NP I PoOTextron Inc3.3. 11:42:40P101,00102,00100,850,17624USDNYQ100,68
NP I PoOThales3.3. 11:48:48249,10249,30249,30-2,58156 668EURPAR255,90
NP I PoOTimken3.3. 10:19:38P75,00174,18107,90-1,901USDNYQ109,99
NP I PoOTitan Intl3.3. 10:01:08P8,9911,509,54-0,631USDNYQ9,60
NP I PoOTitan Machinery3.3. 2:00:00P16,0031,3219,700,00115 043USDNSQ19,70
NP I PoOTOYA3.3. 11:48:529,009,099,00-3,7486 266PLNWSE9,35
NP I PoOTrakcja Polska3.3. 11:47:524,094,134,12-3,96207 354PLNWSE4,29
NP I PoOTransDigm3.3. 2:04:00P1 251,001 335,001 316,260,00365 421USDNYQ1 316,26
NP I PoOTravis Perkins Rg3.3. 11:48:516,486,496,48-4,4639 360GBPLSE6,78
NP I PoOTrelleborg AB3.3. 11:48:44375,30375,90375,70-3,24167 765SEKSTO388,30
NP I PoOTrex Company Inc3.3. 2:04:00P37,0048,3940,680,002 393 169USDNYQ40,68
NP I PoOTrinity Indus3.3. 10:06:39P13,8455,3634,11-1,42146USDNYQ34,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini3.3. 11:11:58P29,4388,0072,17-1,903USDNYQ73,57
NP I PoOUBM Realitaeten3.3. 11:06:1419,2019,4019,551,03700EURVIE19,35
NP I PoOUNIBEP3.3. 11:46:3615,4515,5015,50-1,9013 219PLNWSE15,80
NP I PoOUnited Rentals3.3. 11:30:26P779,01803,13800,00-2,5134USDNYQ820,58
NP I PoOVallourec3.3. 11:48:4019,1319,1719,14-1,75380 349EURPAR19,48
NP I PoOValmont Indus3.3. 2:04:00P443,54493,99458,910,00174 839USDNYQ458,91
NP I PoOVeidekke- ------NOKOSL194,60
NP I PoOVestas Wind Depository Receipt2.3. 23:20:00P--8,36-1,07319 158USDPNK8,36
NP I PoOVicor Corp3.3. 11:43:11P190,05202,00198,00-5,351 959USDNSQ209,19
NP I PoOVilleroy & Boch Preferred Stock3.3. 11:34:1218,3018,6018,45-3,158 512EURGER19,05
NP I PoOVinci3.3. 11:48:47133,40133,50133,45-3,58213 835EURPAR138,40
NP I PoOVM Materiaux3.3. 11:24:3821,4021,7021,700,001 670EURPAR21,70
NP I PoOVolex Group3.3. 11:48:044,574,584,57-4,01227 165GBPLSE4,77
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.3. 11:48:37330,20330,60330,20-4,0145 144SEKSTO344,00
NP I PoOVossloh AG3.3. 11:47:3377,5077,8077,60-3,729 464EURGER80,60
NP I PoOWabash National3.3. 2:04:00P9,2910,009,860,001 040 195USDNYQ9,86
NP I PoOWabtec3.3. 10:46:51P105,47265,97259,46-1,609USDNYQ263,67
NP I PoOWacker Construct3.3. 11:46:0219,1419,2219,18-3,2333 690EURGER19,82
NP I PoOWartsila3.3. 10:52:2434,4234,4634,46-4,14323 457EURHEL35,95
NP I PoOWashTec3.3. 10:55:2849,0049,5049,50-1,791 004EURGER50,40
NP I PoOWatsco Inc3.3. 2:04:00P343,10653,28410,870,00282 989USDNYQ410,87
NP I PoOWatts Water3.3. 2:04:00P296,49510,88325,710,00199 578USDNYQ325,71
NP I PoOWeir Group3.3. 11:48:3233,9033,9233,92-3,31102 373GBPLSE35,08
NP I PoOWendel Invest3.3. 11:48:5484,1084,2584,20-3,5522 615EURPAR87,30
NP I PoOWESCO Intl3.3. 10:00:00P252,00473,34293,00-0,96213USDNYQ295,84
NP I PoOWielton3.3. 11:47:455,885,895,89-1,8348 270PLNWSE6,00
NP I PoOWienerberger26.2. 9:36:44617,00637,00678,000,000CZKPSE-KOBOS678,00
NP I PoOWienerberger Depository Receipt2.3. 23:20:00P--6,24-7,426 003USDPNK6,24
NP I PoOWoodward Govn3.3. 11:34:06P392,62442,00395,20-1,83328USDNSQ402,56
NP I PoOXylem3.3. 11:34:31P125,61128,03127,40-1,2247USDNYQ128,98
NP I PoOYIT3.3. 10:51:322,702,712,71-2,80116 523EURHEL2,79
NP I PoOZamet Industry3.3. 11:31:020,800,810,80-0,991 298PLNWSE,81
NP I PoOZastal3.3. 11:06:060,490,490,49-2,956 312PLNWSE,51
NP I PoOZetkama Fabryka3.3. 11:43:0368,4069,4069,40-1,42310PLNWSE70,40
NP I PoOZUE3.3. 11:35:2311,3011,4511,15-5,9114 948PLNWSE11,85
NP I PoOZumtobel3.3. 11:47:294,174,204,200,0028 840EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.3. 11:54:00121 295,06-3,25125 373,1202.03.2026
Zdroj: BCPP