Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB990-1,98
PKN143,82143,864,22
Msft409,75409,79-0,93
Nokia11,3711,391,64
IBM228,05228,27-0,58
Mercedes-Benz Group AG48,0748,080,31
PFE26,2126,22-0,32
05.05.2026 16:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 16:38:04
FERRO (FROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
28,70 0,70 0,20 87 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FERRO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.5. 16:41:4955,8556,0055,902,6642 714EURGER54,45
NP I PoO3-D Systems Corp5.5. 16:45:192,452,462,464,91550 302USDNYQ2,34
NP I PoO3M5.5. 16:45:50143,67143,74143,741,54526 959USDNYQ141,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,25
NP I PoOA O Smith Corp5.5. 16:45:2558,6358,7358,68-0,31181 051USDNYQ58,86
NP I PoOAalberts Inds5.5. 16:42:1535,6035,6635,681,94175 029EURAEX35,00
NP I PoOAaon Inc5.5. 16:45:4490,0190,5290,03-2,03208 109USDNSQ91,90
NP I PoOAAR Corp5.5. 16:41:50112,50113,12112,812,9742 292USDNYQ109,56
NP I PoOABB Ltd5.5. 16:45:2680,5080,5280,502,65760 075CHFVTX78,42
NP I PoOAcciona- ------EURMCE242,40
NP I PoOACS Activ de Con- ------EURMCE121,80
NP I PoOAcuity Brands5.5. 16:42:28291,13291,84291,702,1335 870USDNYQ285,61
NP I PoOAECOM Tech5.5. 16:45:4983,3483,6283,48-0,65139 109USDNYQ84,03
NP I PoOAercap Hold5.5. 16:45:15142,93143,14143,043,86241 832USDNYQ137,73
NP I PoOAFC Energy5.5. 16:45:250,160,160,165,707 888 779GBPLSE,15
NP I PoOAGCO5.5. 16:45:34117,98119,09117,76-2,91324 726USDNYQ121,28
NP I PoOAIRBUS Group NV5.5. 16:45:44176,38176,42176,400,12662 576EURPAR176,18
NP I PoOAirbus Grp Unsp ADR5.5. 16:45:09--51,610,3584 864USDPNK51,43
NP I PoOALAMO GROUP5.5. 16:42:18174,11175,69175,194,66162 228USDNYQ167,39
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ57,20
NP I PoOALFA LAVAL AB5.5. 16:45:38548,20548,40548,200,66192 854SEKSTO544,60
NP I PoOAllg Bau Porr5.5. 16:30:3038,2038,3538,20-0,1328 085EURVIE38,25
NP I PoOAlstom5.5. 16:45:4717,0917,1017,081,27576 718EURPAR16,87
NP I PoOAlstom Unsp ADR5.5. 16:40:45--1,941,0495 842USDPNK1,92
NP I PoOALTA5.5. 16:40:111,601,651,650,001 093PLNWSE1,65
NP I PoOAmer Woodmark5.5. 16:45:2940,9341,1541,262,5320 351USDNSQ40,24
NP I PoOAmeresco5.5. 16:45:3830,8531,2431,05-1,38156 206USDNYQ31,48
NP I PoOAmetek Inc5.5. 16:45:20233,39233,87233,641,39137 965USDNYQ230,43
NP I PoOAmpli5.5. 15:00:001,051,001,00-1,968 695PLNWSE1,02
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter5.5. 16:45:5135,2035,3635,281,4415 885USDNSQ34,78
NP I PoOAPS S.A.5.5. 12:37:456,507,007,003,70614PLNWSE6,75
NP I PoOArcadis5.5. 16:45:4036,8836,9836,90-3,2094 403EURAEX38,12
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,37
NP I PoOArmstrong World5.5. 16:45:18164,56165,05164,590,5923 109USDNYQ163,63
NP I PoOAssa Abloy -B-5.5. 16:45:49350,70350,90350,700,141 568 473SEKSTO350,20
NP I PoOAstec Industries5.5. 16:39:2764,7965,0664,955,5229 104USDNSQ61,55
NP I PoOAtlas Copco Rg-A5.5. 16:45:12173,80173,90173,851,931 196 549SEKSTO170,55
NP I PoOAtlas Copco Rg-B5.5. 16:45:12154,40154,45154,402,05654 520SEKSTO151,30
NP I PoOAtlas Copco Sp ADR5.5. 16:37:53--16,692,481 853USDPNK16,28
NP I PoOAtrem5.5. 16:44:1464,1064,4064,400,6310 537PLNWSE64,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber5.5. 16:38:2517,0617,1417,10-1,848 264GBPLSE17,42
NP I PoOAztec5.5. 13:43:541,481,491,490,00113PLNWSE1,49
NP I PoOAZZ Inc5.5. 16:25:12143,28144,56144,342,1922 285USDNYQ141,25
NP I PoOBAE Systems5.5. 16:45:3420,5620,5720,571,081 632 865GBPLSE20,35
NP I PoOBAE Systems Depository Receipt5.5. 16:38:28--111,742,2136 013USDPNK109,32
NP I PoOBalfour Beatty5.5. 16:45:328,228,228,221,17337 506GBPLSE8,13
NP I PoOBAM Groep NV5.5. 16:45:409,459,479,453,06345 393EURAEX9,17
NP I PoOBauma5.5. 10:35:1759,0061,5061,500,002PLNWSE61,50
NP I PoOBaywa AG29.4. 9:02:1612,8013,9512,850,0012EURGER12,85
NP I PoOBaywa AG5.5. 14:50:472,862,892,86-1,728 528EURGER2,91
NP I PoOBE Group5.5. 16:21:0125,7025,9025,70-0,3910 058SEKSTO25,80
NP I PoOBekaert5.5. 16:41:4742,5542,6042,552,1613 223EURBRU41,65
NP I PoOBelden CDT5.5. 16:45:21112,54112,99112,810,74152 051USDNYQ111,98
NP I PoOBidvest Depository Receipt5.5. 16:29:46--28,311,81691USDPNK27,81
NP I PoOBilfinger Berger5.5. 16:44:15100,30100,50100,302,4551 256EURGER97,90
NP I PoOBoeing5.5. 16:45:51224,08224,18224,131,28858 569USDNYQ221,30
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,72
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR279,39
NP I PoOBouygues5.5. 16:45:0150,5050,5250,502,16248 672EURPAR49,43
NP I PoOBowim5.5. 16:44:537,007,047,04-0,2818 806PLNWSE7,06
NP I PoOBrady Corp5.5. 16:45:4081,2581,4881,251,4140 344USDNYQ80,12
NP I PoOBrenntag5.5. 16:45:3062,7262,7662,76-0,1097 321EURGER62,82
NP I PoOBudimex5.5. 16:45:59662,60662,80662,801,3568 789PLNWSE654,00
NP I PoOBunzl5.5. 16:44:0524,5024,5224,500,86211 438GBPLSE24,29
NP I PoOBurckhardt5.5. 16:38:22516,00518,00517,000,001 312CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR35,21
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine5.5. 16:45:1634,7834,8434,844,3150 801EURPAR33,40
NP I PoOCaterpillar5.5. 16:45:51903,15903,67903,013,23717 010USDNYQ874,78
NP I PoOCeres Pwr Hldgs Rg5.5. 16:45:527,457,477,4516,953 361 929GBPLSE6,37
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys5.5. 16:45:391 948,281 954,641 951,463,15109 535USDNYQ1 891,95
NP I PoOCommercial Vhcle5.5. 16:45:204,164,174,16-2,35115 591USDNSQ4,26
NP I PoOConstr Auxiliar Br- ------EURMCE63,10
NP I PoOCostain5.5. 16:44:181,861,861,86-0,54311 724GBPLSE1,87
NP I PoOCummins5.5. 16:45:50667,41669,26670,212,05408 784USDNYQ656,73
NP I PoOCurtiss Wright5.5. 16:44:39725,40731,05728,231,3141 994USDNYQ718,82
NP I PoODAIKIN IND Depository Receipt5.5. 16:43:46--14,600,8640 292USDPNK14,47
NP I PoODanaher Corp5.5. 16:45:51174,59174,76174,540,29717 646USDNYQ174,04
NP I PoODeceuninck5.5. 16:42:182,032,042,04-4,24236 067EURBRU2,13
NP I PoODeere & Co5.5. 16:45:50584,25585,37584,261,01177 403USDNYQ578,39
NP I PoODeutz5.5. 16:44:539,869,889,871,28191 558EURGER9,75
NP I PoODMG MORI SEIKI AG5.5. 15:53:0148,0048,3048,30-0,211 887EURGER48,40
NP I PoODonaldson Co Inc5.5. 16:43:3986,0386,4986,351,3724 313USDNYQ85,18
NP I PoODover5.5. 16:45:54223,59224,31223,951,40103 272USDNYQ220,86
NP I PoODucommun5.5. 16:41:50138,26140,00139,561,8616 886USDNYQ137,01
NP I PoODuerr5.5. 16:44:0921,3521,4521,350,2336 831EURGER21,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.5. 16:44:58448,02449,28448,754,4987 227USDNYQ429,47
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.5. 16:45:57402,27402,53402,27-4,772 257 397USDNYQ422,44
NP I PoOEFH Zurawie5.5. 16:19:511,391,411,42-1,7444 420PLNWSE1,44
NP I PoOEiffage5.5. 16:44:28137,60137,65137,602,3455 100EURPAR134,45
NP I PoOEkobox5.5. 15:48:111,461,501,545,485 036PLNWSE1,46
NP I PoOEkopol5.5. 9:12:056,606,956,95-0,71224PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX9,89
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.5. 13:24:180,240,250,25-0,24142 551GBPLSE,25
NP I PoOElektrotim5.5. 16:44:1957,1057,2557,250,2626 641PLNWSE57,10
NP I PoOEMCOR Group5.5. 16:44:52925,45928,20927,841,93100 056USDNYQ910,26
NP I PoOEmerson Electric5.5. 16:45:52139,36139,47139,472,96770 045USDNYQ135,46
NP I PoOEnergoaparatura4.5. 18:00:433,603,703,700,002 150PLNWSE3,70
NP I PoOEnergoinstal5.5. 16:40:542,262,302,26-1,7428 440PLNWSE2,30
NP I PoOEnerSys5.5. 16:45:33218,23218,78218,513,4741 413USDNYQ211,17
NP I PoOErbud5.5. 16:45:0326,6526,7026,700,191 921PLNWSE26,65
NP I PoOESCO Technologie5.5. 16:45:35333,78337,04335,412,3746 297USDNYQ327,66
NP I PoOExail Technologies5.5. 16:42:36124,30124,70124,60-0,5619 627EURPAR125,30
NP I PoOExel Industries5.5. 16:27:5029,0029,8029,80-2,931 607EURPAR30,70
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt5.5. 16:44:13--21,921,5547 874USDPNK21,58
NP I PoOFasing5.5. 14:37:2914,2014,5014,200,7139PLNWSE14,10
NP I PoOFastenal Co5.5. 16:45:5344,9044,9244,910,07630 898USDNSQ44,88
NP I PoOFederal Signal5.5. 16:45:24121,41121,77121,423,3452 079USDNYQ117,49
NP I PoOFERRO5.5. 16:38:0428,5028,7028,700,703 057PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR98,88
NP I PoOFlowserve5.5. 16:45:1370,3970,4570,41-0,01538 945USDNYQ70,41
NP I PoOFLSmidth5.5. 16:45:33456,20456,60456,202,9375 816DKKCPH443,20
NP I PoOFluor5.5. 16:45:4752,5952,6352,630,27316 590USDNYQ52,49
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co5.5. 16:44:3837,3037,9037,803,27105 809USDNSQ36,60
NP I PoOFrauenthal5.5. 13:30:1823,0023,0023,002,6833EURVIE22,40
NP I PoOFreightCar Amer5.5. 16:45:337,787,847,82-3,04130 897USDNSQ8,06
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00--412,39-6,281USDPNK412,39
NP I PoOGE Aero Rg- ------CADTOR36,64
NP I PoOGEA Group5.5. 16:45:1957,9558,0558,000,43109 779EURGER57,75
NP I PoOGeberit5.5. 16:45:41513,60514,00513,80-1,23108 769CHFVTX520,20
NP I PoOGeneral Dynamics5.5. 16:45:53347,34347,59347,47-0,46173 627USDNYQ349,08
NP I PoOGeorg Fischer Rg5.5. 16:45:3842,9042,9442,940,0061 446CHFSWX42,94
NP I PoOGibraltar Inds5.5. 16:46:0038,5338,6338,584,5034 979USDNSQ36,92
NP I PoOGraco Inc5.5. 16:44:2878,8978,9978,941,35182 990USDNYQ77,89
NP I PoOGrainger WW Inc5.5. 16:46:011 144,551 145,831 145,190,2727 433USDNYQ1 142,14
NP I PoOGranite Constr5.5. 16:45:47140,69141,16140,692,2954 771USDNYQ137,54
NP I PoOGreenbrier5.5. 16:40:2449,9250,2050,192,0712 277USDNYQ49,17
NP I PoOGriffon5.5. 16:43:3090,0090,6090,271,7155 356USDNYQ88,75
NP I PoOHammond Power- ------CADTOR293,99
NP I PoOHarsco5.5. 16:44:4319,4319,4619,461,5757 362USDNYQ19,16
NP I PoOHaulotte Group5.5. 16:26:042,022,082,070,007 357EURPAR2,07
NP I PoOHEICO Corp5.5. 16:45:32276,00276,57276,372,54287 057USDNYQ269,52
NP I PoOHeidelberger Dru5.5. 16:42:291,451,451,45-2,75677 613EURGER1,49
NP I PoOHeijmans NV5.5. 16:42:4186,4086,5586,502,9123 031EURAEX84,05
NP I PoOHexagon Rg-B5.5. 16:45:4596,3496,3896,34-1,791 721 213SEKSTO98,10
NP I PoOHexcel5.5. 16:44:4392,2992,7392,461,9560 327USDNYQ90,69
NP I PoOHiab Oyj5.5. 15:47:5949,0049,0649,020,4530 675EURHEL48,80
NP I PoOHOCHTIEF AG5.5. 16:45:49527,50528,00527,5015,3889 339EURGER457,20
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO5.5. 16:34:058,258,508,30-1,198 364PLNWSE8,40
NP I PoOHuntington5.5. 16:45:16332,20333,95332,99-8,36330 836USDNYQ363,37
NP I PoOHurco Cos Inc5.5. 16:32:5316,7617,2717,122,09998USDNSQ16,77
NP I PoOHydrapres5.5. 10:47:060,450,460,450,0030PLNWSE,45
NP I PoOHydrotor5.5. 12:24:1814,6014,6514,650,69412PLNWSE14,55
NP I PoOChemring Group5.5. 16:43:575,125,135,12-1,85361 861GBPLSE5,22
NP I PoOChina Communictn- ------HKDHKG4,42
NP I PoOIDEX5.5. 16:43:39215,13215,66215,260,4379 533USDNYQ214,33
NP I PoOIllinois Tool5.5. 16:45:50254,48254,72254,631,18139 373USDNYQ251,65
NP I PoOIMI5.5. 16:45:3327,2627,3027,28-0,29625 529GBPLSE27,36
NP I PoOIMS5.5. 16:21:4922,6522,7022,65-0,44756EURPAR22,75
NP I PoOInnotec TSS30.4. 20:22:587,407,757,350,002 260EURFRA7,40
NP I PoOInnovative Sol5.5. 16:41:0620,8321,0620,833,0784 988USDNSQ20,21
NP I PoOINPRO5.5. 16:02:377,707,757,75-0,641 324PLNWSE7,80
NP I PoOInstal Krakow5.5. 16:16:5037,4037,6037,700,27395PLNWSE37,60
NP I PoOINSTALLUX23.4. 16:30:06286,00296,00286,000,001EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.5. 16:44:5024,6024,6424,62-1,4480 704EURGER24,98
NP I PoOKardex5.5. 16:30:50271,00272,00271,500,742 412CHFSWX269,50
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR5.5. 16:45:1037,1837,2437,22-3,76665 144USDNYQ38,67
NP I PoOKCI Konecranes5.5. 15:49:5427,3227,3827,381,41275 175EURHEL27,00
NP I PoOKeller Group PLC5.5. 16:40:3122,5822,6222,591,11131 750GBPLSE22,34
NP I PoOKennametal Inc5.5. 16:45:0438,0038,1338,073,55187 462USDNYQ36,76
NP I PoOKeppel Sp ADR5.5. 15:56:28--17,182,754USDPNK17,00
NP I PoOKHD Humboldt5.5. 15:40:181,701,801,700,00131EURGER1,75
NP I PoOKier Group5.5. 16:44:182,032,032,030,00718 614GBPLSE2,03
NP I PoOKingspan Group- ------EURISE78,65
NP I PoOKloeckner5.5. 16:02:5512,5412,5812,54-0,1616 386EURGER12,56
NP I PoOKoelner5.5. 16:28:1315,0015,1014,950,001 073PLNWSE14,95
NP I PoOKoenig & Bauer5.5. 16:24:169,209,319,29-0,114 767EURGER9,30
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.5. 16:42:27--41,761,196 373USDPNK41,27
NP I PoOKon Philips5.5. 16:45:2122,7322,7422,751,021 027 867EURAEX22,52
NP I PoOKone Corp5.5. 15:50:4352,2652,2852,260,50413 361EURHEL52,00
NP I PoOKrakchemia5.5. 16:43:050,330,340,340,90356 446PLNWSE,33
NP I PoOKratos Defense5.5. 16:45:4159,5359,6659,59-3,781 139 877USDNSQ61,93
NP I PoOKrones5.5. 16:33:23123,80124,20124,000,9815 955EURGER122,80
NP I PoOKSB5.5. 16:36:33916,00926,00918,00-8,20624EURGER1 000,00
NP I PoOKSB Preferred Stock5.5. 16:44:55876,00880,00877,00-9,594 349EURGER970,00
NP I PoOLarsen & Toubro Depository Receipt5.5. 16:29:4140,7542,9544,003,772 348USDLIB42,40
NP I PoOLatecoere5.5. 16:43:180,020,020,022,70653 227EURPAR,01
NP I PoOLegrand5.5. 16:45:39155,05155,15155,102,34220 214EURPAR151,55
NP I PoOLena Lighting5.5. 16:13:582,292,302,290,883 359PLNWSE2,27
NP I PoOLennox Intl5.5. 16:45:02516,65519,34518,290,6764 108USDNYQ514,86
NP I PoOLeonardo S.p.A.- ------EURMIL52,78
NP I PoOLeonardo Unsp ADR5.5. 16:45:44--31,201,537 749USDPNK30,73
NP I PoOLindab AB5.5. 16:45:23150,00150,30150,201,6289 704SEKSTO147,80
NP I PoOLindsay Manufact5.5. 16:35:38111,19111,99111,440,7358 584USDNYQ110,63
NP I PoOLISI5.5. 16:39:1161,9062,1062,100,4914 630EURPAR61,80
NP I PoOLockheed Martin5.5. 16:45:54510,74511,03511,08-1,36286 931USDNYQ518,15
NP I PoOLUG5.5. 14:51:201,601,701,8213,753 101PLNWSE1,60
NP I PoOMakrum5.5. 16:43:074,844,904,901,8729 004PLNWSE4,81
NP I PoOManitou BF5.5. 16:33:0020,4020,5520,500,992 328EURPAR20,30
NP I PoOMarubeni Unsp ADR5.5. 16:43:54--368,231,401 844USDPNK363,14
NP I PoOMasco5.5. 16:45:3870,2970,3470,272,60447 507USDNYQ68,49
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec5.5. 16:45:01431,10432,08431,931,54140 424USDNYQ425,39
NP I PoOMasterplast5.5. 16:23:202 600,002 640,002 600,00-1,14673HUFBUD2 630,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.5. 16:25:4613,2513,4013,400,751 542PLNWSE13,30
NP I PoOMera Schody5.5. 10:26:071,061,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp5.5. 16:45:50140,20140,38140,202,19112 585USDNSQ137,20
NP I PoOMikron Holding5.5. 15:49:0715,9016,0015,95-2,153 850CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,60
NP I PoOMirbud5.5. 16:45:3811,0411,0611,05-0,45105 202PLNWSE11,10
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt5.5. 16:43:15--734,630,65835USDPNK729,91
NP I PoOMOJ S.A.4.5. 18:00:421,621,701,700,002 535PLNWSE1,70
NP I PoOMolins PLC5.5. 15:23:022,252,402,33-0,5152 153GBPLSE2,35
NP I PoOMorgan Sindall5.5. 16:45:2646,0246,0646,04-0,9943 325GBPLSE46,50
NP I PoOMostostal Plock5.5. 16:40:5113,6013,7513,70-3,862 846PLNWSE14,25
NP I PoOMostostal Warsaw5.5. 16:45:033,693,733,73-8,80450 111PLNWSE4,09
NP I PoOMostostal Zabrze5.5. 16:44:366,456,506,500,0015 285PLNWSE6,50
NP I PoOMSC Industrial5.5. 16:44:31101,86102,41102,060,8532 503USDNYQ101,20
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-298,00300,007,14610EURGER280,00
NP I PoOMTU Aero Engines5.5. 16:45:48282,10282,30282,20-0,0784 938EURGER282,40
NP I PoOMueller Ind5.5. 16:44:57133,94134,46134,202,5647 416USDNYQ130,85
NP I PoOMueller Water5.5. 16:45:5727,5627,6227,591,3261 890USDNYQ27,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto5.5. 16:20:00136,76138,66137,413,6626 107USDNYQ132,56
NP I PoONexans5.5. 16:45:46158,20158,40158,400,2561 807EURPAR158,00
NP I PoONIBE Industrie Rg-B5.5. 16:45:4445,7645,7745,77-0,595 078 019SEKSTO46,04
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S5.5. 16:45:48947,50948,50948,00-0,3279 790DKKCPH951,00
NP I PoONN Inc5.5. 16:45:392,502,512,512,4598 296USDNSQ2,45
NP I PoONordex5.5. 16:45:0649,6449,6849,662,14200 180EURGER48,62
NP I PoONordson5.5. 16:44:15283,63284,03283,681,1626 103USDNSQ280,42
NP I PoONorthrop Grumman5.5. 16:45:12559,45559,83559,59-1,31172 624USDNYQ567,00
NP I PoOOHB5.5. 16:45:32278,00280,50278,50-6,072 599EURGER296,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL113,20
NP I PoOOshkosh Truck5.5. 16:45:09154,14154,45154,142,8534 871USDNYQ149,87
NP I PoOOutotec5.5. 15:50:1514,4914,5114,501,68307 585EURHEL14,26
NP I PoOOwens5.5. 16:45:27117,67118,35118,081,02293 244USDNYQ116,89
NP I PoOP.A. Nova5.5. 16:07:5816,1516,4016,400,92840PLNWSE16,25
NP I PoOPaccar Inc5.5. 16:45:45114,26114,33114,29-0,07466 308USDNSQ114,37
NP I PoOPalfinger5.5. 16:28:2634,6034,8034,801,4611 015EURVIE34,30
NP I PoOParker-Hannifin5.5. 16:45:51877,59878,00878,191,20122 061USDNYQ867,75
NP I PoOPATENTUS5.5. 16:27:552,892,932,931,035 476PLNWSE2,90
NP I PoOPfeiffer Vacuum5.5. 16:44:59167,20167,60167,200,12691EURGER167,00
NP I PoOPolimex Most5.5. 16:45:498,348,358,353,34610 688PLNWSE8,08
NP I PoOPonar Wadowice5.5. 15:29:140,930,950,93-2,5329 724PLNWSE,95
NP I PoOPOZBUD T&R5.5. 16:41:261,171,181,19-1,25113 978PLNWSE1,20
NP I PoOProchem5.5. 15:15:1523,9024,8024,800,00132PLNWSE24,80
NP I PoOProjprzem5.5. 15:00:0717,3017,7017,30-2,26359PLNWSE17,70
NP I PoOProto Labs5.5. 16:44:5065,7266,3966,032,6339 187USDNYQ64,34
NP I PoOPrysmian- ------EURMIL126,30
NP I PoOQinetiq Group5.5. 16:45:054,424,434,42-0,092 521 926GBPLSE4,43
NP I PoOQuanta Services5.5. 16:45:14767,50768,18767,501,34313 683USDNYQ757,34
NP I PoORaba Automotive5.5. 16:37:192 900,002 950,002 900,00-2,031 798HUFBUD2 960,00
NP I PoORAFAMET5.5. 16:45:2469,7069,9069,8016,1414 388PLNWSE60,10
NP I PoORational5.5. 16:45:03621,00621,50621,000,735 018EURGER616,50
NP I PoOREGAL BELOIT5.5. 16:45:13221,90222,27222,174,56138 306USDNYQ212,49
NP I PoORelpol5.5. 16:13:245,445,565,561,462 381PLNWSE5,48
NP I PoORemak5.5. 16:40:0910,2010,3010,20-4,672 726PLNWSE10,70
NP I PoORexel5.5. 16:45:5337,3937,4137,414,35281 367EURPAR35,85
NP I PoORheinmetall5.5. 16:45:511 415,001 415,401 415,001,93244 724EURGER1 388,20
NP I PoORockwell Automat5.5. 16:45:50442,06444,03443,0510,68666 778USDNYQ400,31
NP I PoOROCKWOOL Br/Rg-A5.5. 16:45:17192,40192,80193,000,737 880DKKCPH191,60
NP I PoOROCKWOOL Br/Rg-B5.5. 16:45:38180,70180,90180,900,61144 921DKKCPH179,80
NP I PoORolls Royce5.5. 16:45:3611,9311,9311,93-0,538 811 264GBPLSE11,99
NP I PoORolls-Royce Gp Depository Receipt5.5. 16:45:43--16,210,43573 904USDPNK16,14
NP I PoORosenbauer Intl5.5. 16:27:3757,0057,6057,600,001 960EURVIE57,60
NP I PoORussel Metals- ------CADTOR53,04
NP I PoOSaab Rg-B5.5. 16:45:46571,80572,10571,80-0,05785 853SEKSTO572,10
NP I PoOSaab UnSp ADS5.5. 16:44:48--30,840,5221 133USDPNK30,68
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran5.5. 16:45:36268,80268,90268,901,40309 121EURPAR265,20
NP I PoOSafran Unsp ADR5.5. 16:43:53--78,601,6726 982USDPNK77,31
NP I PoOSaint Gobain5.5. 16:45:5275,5275,5475,540,59368 202EURPAR75,10
NP I PoOSandvik5.5. 16:45:24380,10380,20380,101,88453 795SEKSTO373,10
NP I PoOSandvik Sp ADR B5.5. 16:45:01--41,142,983 504USDPNK39,95
NP I PoOSeco/Warwick5.5. 13:18:5635,0035,4035,00-0,57550PLNWSE35,20
NP I PoOSemperit5.5. 15:59:2815,0015,1015,151,005 308EURVIE15,00
NP I PoOSFC Smart Fuel C5.5. 16:42:2419,0019,0419,021,2851 494EURGER18,78
NP I PoOSGL Carbon5.5. 16:45:424,444,474,441,4983 408EURGER4,38
NP I PoOSchindler5.5. 16:43:39259,00259,50259,500,1912 577CHFSWX259,00
NP I PoOSchneider Electr5.5. 16:45:50271,85271,90271,854,34391 607EURPAR260,55
NP I PoOSiemens AG5.5. 16:45:27258,65258,70258,703,67647 018EURGER249,55
NP I PoOSIG5.5. 16:13:050,080,080,082,18530 251GBPLSE,08
NP I PoOSimpson Manuf5.5. 16:44:52188,77189,32188,871,1628 261USDNYQ186,71
NP I PoOSingulus Technologi5.5. 16:34:064,344,434,33-4,4221 731EURGER4,53
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF5.5. 16:44:49229,80229,90229,701,32878 438SEKSTO226,70
NP I PoOSKF5.5. 16:25:08229,50230,50230,001,771 449SEKSTO226,00
NP I PoOSKF Depository Receipt5.5. 16:37:27--24,762,333 618USDPNK24,20
NP I PoOSmiths Group5.5. 16:45:3325,1925,2125,20-0,71377 408GBPLSE25,38
NP I PoOSonae5.5. 16:40:271,921,931,92-0,21859 139EURLIS1,93
NP I PoOSpeedy Hire5.5. 16:07:300,190,200,190,08380 647GBPLSE,19
NP I PoOSpirax Group Plc5.5. 16:45:1372,7272,7872,742,4848 974GBPLSE70,98
NP I PoOStalexport5.5. 16:43:142,962,972,962,07262 764PLNWSE2,90
NP I PoOStalprofil5.5. 16:37:568,688,768,760,467 445PLNWSE8,72
NP I PoOStandex Intl5.5. 16:45:06254,68256,59254,731,2861 845USDNYQ251,52
NP I PoOStantec- ------CADTOR123,99
NP I PoOStaporkow5.5. 16:34:424,804,884,801,272 038PLNWSE4,74
NP I PoOSterling Const5.5. 16:44:52731,16733,80731,0638,07992 625USDNSQ529,49
NP I PoOSTRABAG5.5. 16:41:3691,2091,5091,402,8116 331EURVIE88,90
NP I PoOSulzer AG5.5. 16:36:43147,80148,10147,900,485 623CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR5.5. 16:38:37--43,400,8415 624USDPNK43,04
NP I PoOSW Umwelttechnik4.5. 17:50:0539,0039,8039,000,0090EURVIE39,00
NP I PoOTAMEX OBIEKTY SP5.5. 13:36:453,203,343,282,501 132PLNWSE3,20
NP I PoOTanfield Group5.5. 10:21:030,060,060,06-2,457 879GBPLSE,05
NP I PoOTechnotrans5.5. 16:37:1634,1534,4534,30-0,158 652EURGER34,35
NP I PoOTeixeira Duarte5.5. 16:42:510,430,430,43-0,352 137 310EURLIS,43
NP I PoOTeledyne Tech5.5. 16:43:40637,26638,45638,450,1424 079USDNYQ637,58
NP I PoOTerex5.5. 16:45:5461,4061,5261,404,03237 332USDNYQ59,02
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.5. 13:54:300,680,700,700,0011PLNWSE,70
NP I PoOTextron Inc5.5. 16:45:2891,7992,0291,891,04185 097USDNYQ90,94
NP I PoOThales5.5. 16:45:48235,20235,30235,200,86108 940EURPAR233,20
NP I PoOTimken5.5. 16:45:54109,97110,13110,132,81180 231USDNYQ107,12
NP I PoOTitan Intl5.5. 16:44:557,737,757,742,7962 120USDNYQ7,53
NP I PoOTitan Machinery5.5. 16:44:5221,6121,6721,633,0521 466USDNSQ20,99
NP I PoOTOYA5.5. 16:31:439,419,459,40-0,3227 702PLNWSE9,43
NP I PoOTrakcja Polska5.5. 16:43:124,014,044,011,39242 822PLNWSE3,95
NP I PoOTransDigm5.5. 16:45:531 201,171 203,651 201,174,48170 229USDNYQ1 149,72
NP I PoOTravis Perkins Rg5.5. 16:43:475,245,255,25-0,47141 237GBPLSE5,28
NP I PoOTrelleborg AB5.5. 16:45:29379,20379,80379,601,5578 612SEKSTO373,80
NP I PoOTrex Company Inc5.5. 16:44:5737,2037,2437,221,58177 012USDNYQ36,64
NP I PoOTrinity Indus5.5. 16:45:0835,9636,0235,993,9061 335USDNYQ34,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini5.5. 16:43:2496,6797,1896,934,5076 615USDNYQ92,76
NP I PoOUBM Realitaeten5.5. 15:54:4617,0017,1017,00-0,299 547EURVIE17,05
NP I PoOUNIBEP5.5. 16:38:2414,8214,9614,961,4912 726PLNWSE14,74
NP I PoOUnited Rentals5.5. 16:45:03941,65943,06941,831,80107 577USDNYQ925,21
NP I PoOVallourec5.5. 16:45:4625,6625,6925,660,43181 337EURPAR25,55
NP I PoOValmont Indus5.5. 16:45:06515,75517,13516,281,81101 425USDNYQ507,08
NP I PoOVeidekke- ------NOKOSL186,20
NP I PoOVestas Wind Depository Receipt5.5. 16:45:51--10,00-0,40172 501USDPNK10,04
NP I PoOVicor Corp5.5. 16:45:19258,50261,71259,063,20150 357USDNSQ251,02
NP I PoOVilleroy & Boch Preferred Stock5.5. 16:35:4417,5017,7017,70-0,841 176EURGER17,85
NP I PoOVinci5.5. 16:45:52128,85128,90128,852,38435 369EURPAR125,80
NP I PoOVM Materiaux5.5. 13:54:3919,0019,7519,751,80881EURPAR19,40
NP I PoOVolex Group5.5. 16:45:516,216,226,225,252 888 222GBPLSE5,91
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.5. 16:42:00316,80317,00317,001,2144 417SEKSTO313,20
NP I PoOVossloh AG5.5. 16:45:2476,2576,4076,250,863 859EURGER75,60
NP I PoOWabash National5.5. 16:45:097,817,837,812,76172 916USDNYQ7,60
NP I PoOWabtec5.5. 16:45:50265,75266,67266,071,4777 489USDNYQ262,22
NP I PoOWacker Construct5.5. 16:44:2418,7818,8218,800,0019 548EURGER18,80
NP I PoOWartsila5.5. 15:50:1735,9335,9435,940,98204 820EURHEL35,59
NP I PoOWashTec5.5. 16:24:2041,8042,1042,00-2,5510 122EURGER43,10
NP I PoOWatsco Inc5.5. 16:45:09412,50414,64413,57-0,2962 961USDNYQ414,78
NP I PoOWatts Water5.5. 16:44:17291,12291,96291,540,5639 821USDNYQ289,93
NP I PoOWeir Group5.5. 16:44:4224,8824,9224,90-4,23450 236GBPLSE26,00
NP I PoOWendel Invest5.5. 16:41:4586,1086,2586,101,5322 999EURPAR84,80
NP I PoOWESCO Intl5.5. 16:44:55352,71354,49353,602,00112 313USDNYQ346,66
NP I PoOWielton5.5. 16:35:215,575,615,611,4538 169PLNWSE5,53
NP I PoOWienerberger5.5. 10:17:25--607,00-0,4949CZKPSE-KOBOS607,00
NP I PoOWienerberger Depository Receipt5.5. 16:40:52--5,34-5,0014 348USDPNK5,62
NP I PoOWoodward Govn5.5. 16:45:44365,53365,91365,912,49156 737USDNSQ357,02
NP I PoOXylem5.5. 16:45:42116,96117,05116,991,87210 190USDNYQ114,84
NP I PoOYIT5.5. 15:47:392,542,552,550,7962 697EURHEL2,53
NP I PoOZamet Industry5.5. 16:42:500,830,840,84-0,2420 872PLNWSE,84
NP I PoOZastal5.5. 15:39:490,510,540,544,69148 289PLNWSE,51
NP I PoOZetkama Fabryka5.5. 15:04:4071,2071,4071,40-0,28147PLNWSE71,60
NP I PoOZUE5.5. 16:18:4012,7012,7512,75-1,9212 687PLNWSE13,00
NP I PoOZumtobel5.5. 16:27:003,523,563,560,0030 645EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.5. 16:51:00129 985,950,87128 864,3804.05.2026
Zdroj: BCPP