Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft511511,05-0,13
Nokia4,1244,144-0,70
IBM285,76285,861,34
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4924,5-0,37
18.07.2025 21:25:50
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
Freehold Royalty (FRU.TO, Toronto)
Závěr k 17.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freehold Royalty - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 21:24:2227,0627,1027,070,14165 588USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 17:14:580,020,020,021,829 392 157GBPLSE,02
NP I PoOAnglo Pacific18.7. 17:35:050,660,660,661,53205 014GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 18:01:2324,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 17:40:130,070,070,070,001 565 529GBPLSE,07
NP I PoOBP18.7. 17:35:024,004,004,000,6722 013 282GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,481,501,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,671,691,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 21:25:4824,4824,4924,490,145 350 797USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 17:35:042,302,312,300,8848 055GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 17:35:257,968,238,06-0,7424 782EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 18:01:232,532,542,509,65410 025PLNWSE2,28
NP I PoOConocoPhillips18.7. 21:25:4991,7491,7691,75-1,145 454 227USDNYQ92,81
NP I PoOCVR Energy18.7. 21:25:4528,7728,7928,78-0,52393 259USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 21:25:4733,0733,0833,070,885 043 378USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 21:25:2810,8910,9010,90-0,95678 270USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:35:040,000,000,00-1,822 532 334 962GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 21:25:5317,4717,4817,48-0,3710 808 985USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 21:25:4531,4031,4131,410,532 758 888USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:37:4119,3019,9519,80-1,981 748EURGER20,20
NP I PoOEOG Resources18.7. 21:25:47118,04118,09118,06-0,312 194 169USDNYQ118,43
NP I PoOEQT18.7. 21:25:5859,3359,3559,330,994 454 941USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 17:35:26106,90108,60107,100,7511 071EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,000,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 17:35:1811,5412,0011,58-2,853 649EURBRU11,92
NP I PoOExxon Mobil18.7. 21:25:46108,01108,03108,02-3,2623 630 625USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 17:36:0512,4212,5112,500,24424 064EURAEX12,47
NP I PoOGalp Energia18.7. 17:35:5915,8116,0015,87-0,06962 252EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 21:14:0951,2851,8051,781,5113 945USDNYQ51,01
NP I PoOGolar LNG18.7. 21:24:5541,0141,0441,01-0,12530 021USDNSQ41,06
NP I PoOGold Oil18.7. 17:14:410,000,000,000,78121 998 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 21:23:34--5,62-1,40163 916USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 21:00:106,947,067,05-0,148 347USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 17:35:041,691,701,69-1,05876 571GBPLSE1,71
NP I PoOHalliburton18.7. 21:25:4621,2021,2121,21-1,5610 343 013USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:35:301,991,991,990,66746 751GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 21:25:036,336,346,34-0,71664 229USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 21:25:3715,6515,6715,66-2,061 014 374USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 17:35:173,123,133,130,00228 199GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 21:25:49148,28148,31148,31-2,0128 778 544USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 21:26:01--13,70-0,9234 598USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,280,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 21:25:5427,9327,9427,941,6213 211 543USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 18:00:004,814,864,79-3,16386 494SEKSTO4,94
NP I PoOMarathon18.7. 21:25:51175,35175,46175,410,711 524 160USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:35:074,954,984,97-0,28111 376EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 20:55:325,565,755,56-1,215 748USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 21:17:07--4,572,9313 957USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 21:25:4950,9050,9350,930,811 019 878USDNYQ50,52
NP I PoOMurphy Oil18.7. 21:25:4924,6724,6824,68-0,261 209 462USDNYQ24,74
NP I PoOMV Oil Units18.7. 21:24:455,885,895,881,9185 436USDNYQ5,77
NP I PoONeste Oil18.7. 17:00:0013,0113,0213,084,601 578 606EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 20:25:53--7,514,1675 414USDPNK7,21
NP I PoONewpark Resource18.7. 21:25:048,488,498,48-0,12449 690USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 21:19:05--5,970,8461 857USDPNK5,92
NP I PoONorth Europe Oil18.7. 21:10:224,894,974,91-1,0113 951USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 21:25:4643,8043,8143,800,579 432 170USDNYQ43,55
NP I PoOOceaneering Intl18.7. 21:25:4820,5020,5120,50-0,44407 562USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 21:24:385,455,465,463,02556 020USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 20:42:23--13,440,525 501USDPNK13,37
NP I PoOONICO18.7. 18:00:4419,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:35:090,230,240,240,4310 370 378GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 21:25:485,955,965,96-1,164 442 491USDNSQ6,03
NP I PoOPermian Basin Units18.7. 21:23:5112,6412,6612,65-0,4768 744USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95628 524GBPLSE,01
NP I PoOPetro Matad18.7. 17:26:530,010,010,01-1,955 096 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 21:25:52126,23126,29126,240,852 112 348USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 21:25:3938,3038,3138,310,341 295 037USDNYQ38,18
NP I PoORegal Petroleum18.7. 17:35:020,160,160,16-1,541 200GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 17:35:1060,0074,7068,900,44108 181USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 21:25:04--15,191,5438 285USDPNK14,96
NP I PoORex Stores18.7. 21:25:1353,2553,4453,340,2859 764USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:35:140,650,660,660,313 498 288GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 21:25:494,784,794,791,051 347 820USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 21:25:2366,2666,3566,300,7411 613USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 21:25:335,955,975,96-0,8383 282USDNYQ6,01
NP I PoOSBM Offshore18.7. 17:35:0322,5022,9422,66-0,18204 320EURAEX22,70
NP I PoOSBO AG18.7. 17:50:0029,3529,4529,450,1724 783EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:35:291,651,651,650,98961 701GBPLSE1,64
NP I PoOSchlumberger18.7. 21:25:5033,4133,4233,42-3,6226 934 944USDNYQ34,67
NP I PoOSkotan18.7. 18:01:230,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy18.7. 21:25:5226,1726,1926,18-1,761 169 622USDNYQ26,65
NP I PoOSoco Intl18.7. 17:35:080,210,210,21-1,41235 394GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 17:35:010,510,510,510,79288 969GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 18:24:47--19,371,893 809USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 21:25:51171,43171,56171,503,01908 749USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 21:25:453,323,333,32-0,60770 346USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:39:3653,1253,5053,150,343 594 761EURPAR52,97
NP I PoOTransocean18.7. 21:25:472,632,642,641,5419 525 130USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:35:270,160,160,162,083 429 061GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 21:25:40146,56146,65146,611,342 385 790USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:36:2412,2312,3812,238,23155 315EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 21:23:453,103,133,124,88138 390USDNYQ2,97
NP I PoOW&T Offshore18.7. 21:24:351,691,701,700,001 076 470USDNYQ1,70
NP I PoOWilliams Cos18.7. 21:25:4659,4459,4559,452,345 378 952USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 21:25:4528,1428,1528,15-0,76230 744USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP