Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,555,521,76
Msft209,8209,813,20
Nokia4,25454,270,59
IBM126,59126,6-0,13
Daimler AG42,6842,7050,77
PFE38,5238,531,93
12.08.2020 20:20:39
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2020 17:20:00
FORRAS Vagyonkez (FRVG.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
1 350,00 -8,78 -130,00 569 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FORRAS Vagyonkez - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana8.7. 10:34:42-1,251,270,00461EURBRA1,10
NP I PoO3I Group12.8. 18:36:049,519,519,35-0,471 341 860GBPLSE9,35
NP I PoOABC Arbitrage12.8. 17:35:276,946,986,970,4321 751EURPAR6,94
NP I PoOAberdeen Nw Thai12.8. 17:18:404,184,224,222,807 461GBPLSE4,20
NP I PoOAckermans12.8. 17:39:51115,00116,80115,50-0,9421 261EURBRU116,60
NP I PoOAffil Manager Gp12.8. 20:19:4873,0873,1573,12-1,34164 017USDNYQ74,11
NP I PoOAgeas SA12.8. 17:35:2938,2338,7038,272,38657 135EURBRU37,38
NP I PoOAgeas SA Depository Receipt12.8. 19:21:27--45,103,723 471USDPNK43,48
NP I PoOAIFUL Depository Receipt7.8. 23:19:58--1,2010,09583USDPNK1,20
NP I PoOAlliancebernste Units12.8. 20:15:0128,5728,6128,590,16222 633USDNYQ28,54
NP I PoOAmerican Express12.8. 20:20:33101,08101,10101,08-2,112 054 599USDNYQ103,26
NP I PoOAmeriprise Fin12.8. 20:20:11160,26160,36160,29-1,39216 129USDNYQ162,55
NP I PoOArlington Asset12.8. 20:20:172,812,822,810,00141 453USDNYQ2,81
NP I PoOAshmore Group12.8. 18:34:444,374,374,370,58596 905GBPLSE4,38
NP I PoOAurelius AG12.8. 17:36:2614,0214,0914,040,29112 945EURGER14,00
NP I PoOAvenir Finance12.8. 12:26:321,031,111,050,0064EURPAR1,05
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,06
NP I PoOBaader WP Hdlsbk12.8. 17:28:122,642,682,520,005 834EURGER2,52
NP I PoOBank of America12.8. 20:20:3726,6426,6526,64-1,0341 176 746USDNYQ26,92
NP I PoOBank of NY Melln12.8. 20:20:3437,8337,8437,83-0,811 594 422USDNYQ38,14
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER58,00
NP I PoOBlackRock12.8. 20:21:002,932,942,941,21215 869USDNSQ2,90
NP I PoOBlackrock Inc12.8. 20:19:20590,49590,86590,450,65408 876USDNYQ586,64
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE5,60
NP I PoOBPC7.8. 18:03:1642,8058,0050,0016,0017 529PLNWSE50,00
NP I PoOCapital One Fncl12.8. 20:20:2367,5667,5867,57-2,961 663 050USDNYQ69,63
NP I PoOCapital Partner12.8. 18:00:381,141,131,190,004 430PLNWSE1,19
NP I PoOCFC Industrie12.8. 14:37:311,091,131,13-0,881 350EURGER1,14
NP I PoOCitigroup12.8. 20:20:3852,9953,0053,00-1,4213 608 760USDNYQ53,76
NP I PoOCME12.8. 20:20:31170,07170,13170,101,18916 318USDNSQ168,12
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ62,33
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE7,00
NP I PoOCredit Suisse Gp12.8. 17:30:5010,6510,6610,671,7613 706 737CHFVTX10,49
NP I PoOCriteria CaixaCo- ------EURMCE2,07
NP I PoODeutsche Bank31.7. 15:42:11--205,900,000CZKPSE-KOBOS205,90
NP I PoODeutsche Borse12.8. 17:35:15156,95157,05157,002,45385 247EURGER153,25
NP I PoODEWB24.7. 13:36:000,981,021,00-1,522 500EURFRA,99
NP I PoODiscover Fincl12.8. 20:20:2553,8953,9053,90-3,342 048 980USDNYQ55,76
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,43
NP I PoODt Beteiligungs N12.8. 17:35:1831,2031,4031,40-0,955 726EURGER31,70
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE1,49
NP I PoOE TRADE Fin12.8. 20:20:3154,2754,2854,280,821 059 747USDNSQ53,84
NP I PoOEaton Vance12.8. 20:20:5038,8338,8438,83-1,07109 237USDNYQ39,25
NP I PoOECM12.8. 18:00:360,300,320,330,001 101PLNWSE,33
NP I PoOeSpeed Inc12.8. 20:20:332,802,812,81-0,881 485 523USDNSQ2,83
NP I PoOEurazeo12.8. 17:35:2843,8645,0044,02-0,50106 626EURPAR44,24
NP I PoOEURO-TAX.PL12.8. 18:00:132,843,162,82-6,001PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA60,00
NP I PoOEvercore Partner12.8. 20:19:2164,6564,7264,62-0,20301 386USDNYQ64,75
NP I PoOEzcorp Inc12.8. 20:20:145,775,785,78-3,02159 909USDNSQ5,96
NP I PoOFast Finance12.8. 18:00:370,300,090,1030,00270 847PLNWSE,11
NP I PoOFed Investors12.8. 20:20:1126,7326,7526,740,64221 565USDNYQ26,57
NP I PoOFin Tradition12.8. 17:13:07105,00106,00106,00-0,47699CHFSWX106,50
NP I PoOForis Beteil11.8. 17:17:302,863,063,02-3,381 267EURGER2,96
NP I PoOFORRAS Vagyonkez12.8. 17:20:001 350,001 410,001 350,00-8,78421HUFBUD1 350,00
NP I PoOFORRAS Vagyonkez Preferred Stock12.8. 17:20:001 130,001 200,001 200,001,69903HUFBUD1 180,00
NP I PoOFranklin Rsc12.8. 20:20:3121,9621,9721,96-3,132 250 382USDNYQ22,67
NP I PoOGAM Holding12.8. 17:30:502,212,232,22-1,25544 493CHFSWX2,25
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ13,58
NP I PoOGBL12.8. 17:35:2678,4079,0079,000,28149 899EURBRU78,78
NP I PoOGIMV12.8. 17:35:1947,4048,0047,501,6011 119EURBRU46,75
NP I PoOGladstone Invtmt12.8. 20:17:029,579,599,59-0,1278 629USDNSQ9,60
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE11,60
NP I PoOGoldman Sachs12.8. 20:20:35211,02211,07211,050,001 574 380USDNYQ211,06
NP I PoOGolub Capital12.8. 20:18:4912,3512,3612,36-0,08288 556USDNSQ12,37
NP I PoOGPW12.8. 18:00:3546,8047,0046,800,2132 600PLNWSE46,70
NP I PoOGreen Dot Corpor12.8. 20:18:2450,6350,6550,650,73139 928USDNYQ50,28
NP I PoOGreenhill12.8. 20:20:1812,0112,0312,02-2,7540 222USDNYQ12,36
NP I PoOGrupa Finansowa12.8. 18:00:3716,3016,7016,70-7,7310 356PLNWSE18,10
NP I PoOHargreaves12.8. 19:28:3017,9918,0017,87-0,40693 781GBPLSE17,87
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,25
NP I PoOHercules Tech12.8. 20:20:3611,7011,7111,71-0,09321 231USDNYQ11,72
NP I PoOHypoport12.8. 17:35:19430,50434,50434,001,762 963EURGER426,50
NP I PoOIndustrivarden12.8. 18:00:00229,80230,20230,200,3590 854SEKSTO229,40
NP I PoOIndygotech Minerals2.5. 18:03:240,30-0,252400,001 950PLNWSE,30
NP I PoOInteract Bro12.8. 20:19:5950,8050,8350,802,05200 327USDNSQ49,78
NP I PoOInternetowy12.8. 18:00:361,331,391,330,00602PLNWSE1,33
NP I PoOINTL Fcstone3.7. 2:00:00--55,631,1655 498USDNSQ55,63
NP I PoOIntl Prsnl Fin12.8. 18:11:260,590,600,59-2,77123 983GBPLSE,58
NP I PoOInvesco12.8. 20:20:4211,3011,3111,313,385 760 710USDNYQ10,94
NP I PoOInvestec PLC12.8. 18:50:501,352,701,530,581 047 220GBPLSE1,53
NP I PoOInvestor AB12.8. 18:00:00534,50535,50536,000,4786 433SEKSTO533,50
NP I PoOInvestor AB12.8. 18:00:00542,60543,00544,800,41936 670SEKSTO542,60
NP I PoOInwest Consul12.8. 18:00:3710,1010,2010,00-13,79364 262PLNWSE11,60
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,64
NP I PoOIpopema Secur12.8. 18:00:383,603,683,68-4,6620 668PLNWSE3,86
NP I PoOIQ Partners12.8. 18:00:350,720,750,72-7,1061 659PLNWSE,78
NP I PoOJardine Math Sp ADR12.8. 20:09:53--40,87-0,877 906USDPNK41,23
NP I PoOJPMorgan Chase12.8. 20:20:39102,19102,20102,19-1,5711 938 599USDNYQ103,82
NP I PoOJulius Baer12.8. 17:30:5043,4443,4843,481,78551 654CHFVTX42,72
NP I PoOKardan12.8. 16:49:510,000,010,0147,372 508 905EURAEX,00
NP I PoOKBC Ancora12.8. 17:35:1330,5031,4031,081,3038 233EURBRU30,68
NP I PoOKredyt Inkaso12.8. 18:00:389,6510,0010,10-0,9810PLNWSE10,20
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER26,90
NP I PoOLazard12.8. 20:18:2831,9932,0232,02-0,87180 028USDNYQ32,30
NP I PoOLegg Mason1.8. 2:04:00--49,990,004 718 311USDNYQ49,99
NP I PoOLond Stock Exch12.8. 19:04:2088,7288,7688,743,11326 331GBPLSE85,46
NP I PoOM.W. Trade12.8. 18:00:391,962,001,98-1,002 610PLNWSE2,00
NP I PoOMCI MANAGEMENT12.8. 18:00:3611,4011,7511,750,009 449PLNWSE11,75
NP I PoOMediobanca- ------EURMIL7,23
NP I PoOMedley Cap25.7. 2:04:00--0,69-2,24268 767USDNYQ,69
NP I PoOMLP AG12.8. 17:36:265,555,595,60-0,1819 652EURGER5,61
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's12.8. 20:20:49278,89279,02278,991,62268 761USDNYQ274,53
NP I PoOMorgan Stanley12.8. 20:20:3952,2352,2452,230,875 620 963USDNYQ51,78
NP I PoOMPC Capital12.8. 15:49:361,011,061,030,005 141EURGER1,04
NP I PoOMSCI12.8. 20:20:33355,95356,09355,941,54282 439USDNYQ350,53
NP I PoONanostart11.8. 9:49:311,211,271,21-2,42320EURGER1,24
NP I PoONasdaq Stk Mrkt12.8. 20:20:37131,00131,02131,000,41477 807USDNSQ130,47
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ63,34
NP I PoONFI Foksal12.8. 18:00:354,804,834,80-15,49293 016PLNWSE5,68
NP I PoONFI Kazim Wielki12.8. 18:00:351,101,191,10-7,5688PLNWSE1,19
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,08
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast12.8. 18:00:353,553,663,53-3,55402PLNWSE3,66
NP I PoONFI Progress12.8. 18:00:350,560,560,561,82105PLNWSE,55
NP I PoONoah Holdings Depository Receipt12.8. 20:19:2930,4830,5030,49-0,23160 149USDNYQ30,56
NP I PoONorthern Trst12.8. 20:20:0583,8383,8883,85-0,50308 831USDNSQ84,27
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,04
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE24,80
NP I PoOOPEN FINANCE12.8. 18:00:370,900,950,964,3551 180PLNWSE,92
NP I PoOOppenhemeir12.8. 20:18:5325,4125,4625,430,5555 022USDNYQ25,29
NP I PoOORIX- ------JPYTYO1 295,50
NP I PoOOVB Holding AG12.8. 17:36:0717,2017,6017,601,7351EURGER17,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,86
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE1,05
NP I PoOPargesa12.8. 17:30:5077,3077,4577,300,8518 137CHFSWX76,65
NP I PoOPennantPark12.8. 20:18:383,613,623,61-1,51110 691USDNSQ3,67
NP I PoOPiper Jaffray Co12.8. 20:08:1572,2372,6572,510,7930 856USDNYQ71,94
NP I PoOPragma Inkaso11.8. 18:04:266,707,027,020,00600PLNWSE7,02
NP I PoOProvident Fin12.8. 18:31:471,901,901,90-2,96705 816GBPLSE1,96
NP I PoOPzena Invest12.8. 20:08:565,585,605,59-2,2723 371USDNYQ5,72
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,26
NP I PoORaymond James Fi12.8. 20:20:2875,7975,8375,83-0,08263 517USDNYQ75,89
NP I PoOSafeguard Scient12.8. 20:19:196,276,296,28-1,2653 902USDNYQ6,36
NP I PoOScherzer11.8. 13:39:222,282,302,220,9080EURFRA2,22
NP I PoOSIF Moldova12.8. 16:50:151,341,361,34-1,8376 249RONBUH1,37
NP I PoOSIF Muntenia12.8. 16:40:190,760,760,760,53141 137RONBUH,76
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,72
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,23
NP I PoOSparta12.8. 13:46:25103,00108,00103,000,0095EURFRA102,00
NP I PoOStandard Life12.8. 16:42:512,772,792,790,92129GBPLSE2,76
NP I PoOState Street12.8. 20:20:5170,4670,5270,490,20640 368USDNYQ70,35
NP I PoOT Rowe Price Gp12.8. 20:20:15138,34138,41138,38-0,42688 452USDNSQ138,96
NP I PoOTetragon Financi12.8. 17:27:518,908,988,96-0,8816 476USDAEX9,04
NP I PoOTexas Pacific12.8. 19:24:05585,65591,33588,520,057 781USDNYQ588,20
NP I PoOTullett Prebon12.8. 18:50:322,693,303,140,56758 881GBPLSE3,12
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE4,70
NP I PoOUranium Partcpn- ------CADTOR4,73
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,48
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,30
NP I PoOVolta Finance12.8. 14:35:224,124,254,22-0,47160EURAEX4,24
NP I PoOVontobel12.8. 17:30:5067,3567,4067,65-0,2960 717CHFSWX67,85
NP I PoOWaddell & Reed12.8. 20:20:1615,5315,5415,53-0,45320 691USDNYQ15,60
NP I PoOWCM Beteiligung11.8. 16:35:283,183,283,121,283EURFRA3,12
NP I PoOWDM12.8. 18:00:351,371,431,411,441 190PLNWSE1,39
NP I PoOWestwod12.8. 20:09:2312,6812,7412,761,9216 765USDNYQ12,52
NP I PoOWiener Privatban5.8. 17:45:055,605,705,600,0028EURVIE5,60
NP I PoOWorld Acceptance12.8. 20:02:4385,2185,8885,59-0,6655 851USDNSQ86,16
NP I PoOWuestenrot& Wuer12.8. 17:35:0814,6814,8814,682,3710 148EURGER14,34
NP I PoOXETRA-GOLD12.8. 17:36:0452,8852,8952,87-0,41652 036EURGER53,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP