Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ751753-0,13
KB651,5653,5-1,07
PKN64,6664,80,62
Msft-0,31
Nokia4,59354,664-1,03
IBM-0,16
Mercedes-Benz Group AG63,2463,27-1,03
PFE1,07
08.12.2022 0:37:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.12.2022
FORRAS Vagyonkez (FRVG.BU, Budapest)
Závěr k 7.12.2022 Změna (%) Změna (HUF) Objem obchodů (HUF)
1 030,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FORRAS Vagyonkez - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.12. 14:18:491,00-1,000,0029EURBRA1,00
NP I PoO1 Garantovana9.8. 11:00:16-0,150,150,00-EURBRA,15
NP I PoO3I Group7.12. 17:35:0013,1413,1513,150,231 279 524GBPLSE13,15
NP I PoOABC Arbitrage7.12. 17:35:006,466,546,49-0,4610 036EURPAR6,49
NP I PoOAckermans7.12. 17:35:21152,50153,80153,600,0722 310EURBRU153,60
NP I PoOAffil Manager Gp8.12. 0:30:00--157,96-0,02286 426USDNYQ157,96
NP I PoOAgeas SA7.12. 17:35:1740,6041,2441,050,27710 953EURBRU41,05
NP I PoOAgeas SA Depository Receipt7.12. 23:20:00--43,070,53931USDPNK42,85
NP I PoOAlliancebernste Units8.12. 0:30:00--39,36-0,30484 059USDNYQ39,36
NP I PoOAmerican Express8.12. 0:30:00--154,770,052 879 789USDNYQ154,77
NP I PoOAmeriprise Fin8.12. 0:30:00--322,000,06521 474USDNYQ322,00
NP I PoOArlington Asset8.12. 0:30:00--3,011,3531 479USDNYQ3,01
NP I PoOAshmore Group7.12. 17:35:202,162,162,16-1,73965 971GBPLSE2,16
NP I PoOAurelius AG7.12. 17:35:5919,3019,4019,21-1,7938 258EURGER19,21
NP I PoOBaader WP Hdlsbk7.12. 16:20:504,304,544,30-6,9319 642EURGER4,42
NP I PoOBank of America8.12. 0:36:09--32,77-0,7949 201 100USDNYQ33,00
NP I PoOBank of NY Melln8.12. 0:30:00--44,614,1311 740 629USDNYQ44,61
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER79,00
NP I PoOBlackRock7.12. 23:43:01--3,830,27129 193USDNSQ3,67
NP I PoOBlackrock Inc8.12. 0:36:45--708,20-0,16876 748USDNYQ709,16
NP I PoOBlumerang7.12. 18:08:363,783,873,87-0,515 604PLNWSE3,87
NP I PoOBPC6.12. 18:08:440,240,250,250,00100PLNWSE,25
NP I PoOCapital One Fncl8.12. 0:30:00--93,23-0,852 913 934USDNYQ93,23
NP I PoOCapital Partner7.12. 18:09:071,101,141,100,003 620PLNWSE1,10
NP I PoOCFC Industrie30.11. 15:40:120,750,770,760,002 000EURGER,76
NP I PoOCitigroup8.12. 0:33:20--44,65-0,6920 231 808USDNYQ44,67
NP I PoOCME8.12. 0:02:50--176,08-2,162 441 094USDNSQ179,89
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ65,29
NP I PoOCredit Suisse Gp7.12. 17:30:352,852,862,85-3,5517 786 638CHFVTX2,85
NP I PoOCriteria CaixaCo- ------EURMCE3,35
NP I PoODeutsche Bank6.12. 10:20:34--247,000,000CZKPSE-KOBOS247,00
NP I PoODeutsche Borse7.12. 17:35:23172,60172,75172,75-0,37290 374EURGER172,75
NP I PoODEWB24.11. 14:35:451,051,091,080,941 000EURFRA1,07
NP I PoODiscover Fincl8.12. 0:30:00--103,74-0,132 118 303USDNYQ103,74
NP I PoODoradcy247.12. 18:08:350,750,770,77-1,284 337PLNWSE,77
NP I PoODt Beteiligungs N7.12. 17:35:5928,8528,9528,90-0,1710 869EURGER28,90
NP I PoOE - ENERGO7.12. 18:08:360,250,310,32-3,66250PLNWSE,32
NP I PoOECM7.12. 18:09:050,970,980,987,69475 205PLNWSE,98
NP I PoOeSpeed Inc7.12. 23:20:00--4,43-1,121 974 489USDNSQ4,48
NP I PoOEurazeo7.12. 17:38:3259,0561,4059,50-1,4194 222EURPAR59,50
NP I PoOEURO-TAX.PL7.12. 18:08:352,762,862,860,001PLNWSE2,86
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA55,00
NP I PoOEvercore Partner8.12. 0:30:00--108,650,98279 985USDNYQ108,65
NP I PoOEzcorp Inc8.12. 0:10:58--8,61-18,184 428 624USDNSQ10,56
NP I PoOFast Finance7.12. 18:09:050,480,640,640,00311PLNWSE,64
NP I PoOFed Investors8.12. 0:30:00--37,26-0,64499 034USDNYQ37,50
NP I PoOFin Tradition7.12. 17:30:35104,00105,50105,500,00572CHFSWX105,50
NP I PoOForis Beteil1.12. 10:30:062,582,682,58-2,2750EURGER2,64
NP I PoOFORRAS Vagyonkez6.12. 10:22:52--1 030,000,000HUFBUD1 030,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.12. 14:00:30--890,000,0025HUFBUD890,00
NP I PoOFranklin Rsc8.12. 0:35:15--27,180,682 755 919USDNYQ26,78
NP I PoOGAM Holding7.12. 17:30:350,760,810,78-4,0724 946CHFSWX,78
NP I PoOGBL7.12. 17:35:0876,5077,5076,96-0,10152 788EURBRU76,96
NP I PoOGIMV7.12. 17:35:0543,8044,4044,200,4518 370EURBRU44,20
NP I PoOGladstone Invtmt8.12. 0:38:04--13,461,05103 231USDNSQ13,28
NP I PoOGOADVISERS7.12. 18:08:371,051,161,1611,54200PLNWSE1,16
NP I PoOGoldman Sachs8.12. 0:32:28--360,07-0,822 126 745USDNYQ362,91
NP I PoOGolub Capital7.12. 23:20:00--13,430,52705 362USDNSQ13,36
NP I PoOGPW7.12. 18:09:0436,1436,2636,222,2072 669PLNWSE36,22
NP I PoOGreen Dot Corpor8.12. 0:30:00--18,34-1,40216 137USDNYQ18,34
NP I PoOGreenhill8.12. 0:30:00--9,481,6192 738USDNYQ9,48
NP I PoOHargreaves7.12. 17:35:108,358,358,35-0,50652 674GBPLSE8,35
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,43
NP I PoOHercules Tech8.12. 0:30:00--13,560,97628 311USDNYQ13,56
NP I PoOHypoport7.12. 17:35:18104,90105,20104,80-2,6910 666EURGER104,80
NP I PoOICG7.12. 17:35:0412,1612,1712,171,04601 981GBPLSE12,17
NP I PoOIndustrivarden7.12. 18:00:00254,50254,70254,10-3,27403 953SEKSTO254,10
NP I PoOInteract Bro7.12. 23:34:05--76,00-3,32729 338USDNSQ78,72
NP I PoOInternetowy7.12. 18:09:050,700,750,700,004 212PLNWSE,70
NP I PoOIntl Prsnl Fin7.12. 17:35:000,750,760,760,677 191GBPLSE,76
NP I PoOInv Rg-B7.12. 18:00:00191,86191,92191,32-0,662 319 686SEKSTO191,32
NP I PoOInvesco8.12. 0:32:15--17,80-0,813 431 646USDNYQ18,36
NP I PoOInvestec PLC7.12. 17:35:244,844,844,84-0,661 954 281GBPLSE4,84
NP I PoOInwest Consul7.12. 18:09:061,992,022,021,001 895PLNWSE2,02
NP I PoOIPO DS7.12. 18:08:370,300,340,345,945 063PLNWSE,34
NP I PoOIpopema Secur7.12. 18:09:062,012,042,040,0014 123PLNWSE2,04
NP I PoOIQ Partners7.12. 18:09:030,300,310,31-1,2711 345PLNWSE,31
NP I PoOJardine Math Sp ADR7.12. 23:20:00--48,421,6128 748USDPNK47,65
NP I PoOJPMorgan Chase8.12. 0:30:00--131,50-0,0711 737 276USDNYQ131,50
NP I PoOJulius Baer7.12. 17:30:3554,3254,3654,10-1,10504 288CHFVTX54,10
NP I PoOKBC Ancora7.12. 17:35:0841,0641,6641,36-0,6748 335EURBRU41,36
NP I PoOKredyt Inkaso7.12. 18:09:069,309,759,803,701 210PLNWSE9,80
NP I PoOLazard8.12. 0:30:00--35,624,61984 790USDNYQ34,05
NP I PoOLond Stock Exch7.12. 17:35:1378,8678,9078,880,48322 419GBPLSE78,88
NP I PoOM.W. Trade5.12. 18:08:424,504,704,70-2,083PLNWSE4,70
NP I PoOMCI MANAGEMENT7.12. 18:09:0415,8016,0015,90-0,632 374PLNWSE15,90
NP I PoOMediobanca- ------EURMIL9,15
NP I PoOMLP AG7.12. 17:36:205,175,195,170,3923 839EURGER5,17
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.12. 0:30:00--290,68-0,66595 993USDNYQ290,68
NP I PoOMorgan Stanley8.12. 0:31:48--87,41-0,267 066 756USDNYQ87,28
NP I PoOMPC Capital7.12. 17:36:033,083,133,13-2,495 304EURGER3,13
NP I PoOMSCI8.12. 0:30:00--500,400,10428 825USDNYQ500,40
NP I PoONanostart5.12. 16:36:260,800,820,80-1,232 686EURGER,81
NP I PoONasdaq Stk Mrkt8.12. 0:13:40--65,12-3,243 261 796USDNSQ67,01
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ94,71
NP I PoONFI Foksal7.12. 18:09:031,751,821,824,001 431PLNWSE1,82
NP I PoONFI Kazim Wielki7.12. 18:09:041,571,651,61-2,13355PLNWSE1,61
NP I PoONFI Magnapolonia7.12. 18:09:033,703,783,853,924 483PLNWSE3,85
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,02
NP I PoONFI Piast7.12. 18:09:043,813,923,922,08100PLNWSE3,92
NP I PoONFI Progress7.12. 18:09:040,570,580,580,881 359PLNWSE,58
NP I PoONoah Holdings Depository Receipt8.12. 0:30:00--15,031,0848 317USDNYQ15,03
NP I PoONomura Holdings- ------JPYTYO489,00
NP I PoONorthern Trst7.12. 23:21:29--87,72-0,961 459 893USDNSQ88,57
NP I PoONwai Dm7.12. 18:08:3513,5014,5014,504,32150PLNWSE14,50
NP I PoOOPEN FINANCE7.12. 18:09:060,080,100,1041,14189 041PLNWSE,10
NP I PoOOppenhemeir8.12. 0:30:00--40,79-0,9234 363USDNYQ40,79
NP I PoOORIX- ------JPYTYO2 171,50
NP I PoOOVB Holding AG7.12. 14:06:4322,8023,4022,80-1,7210EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,38
NP I PoOPactor-Potempa7.12. 18:08:361,151,161,17-6,407 376PLNWSE1,17
NP I PoOPiper Jaffray Co8.12. 0:30:00--138,471,4461 079USDNYQ138,47
NP I PoOPragma Inkaso7.12. 18:09:073,003,103,101,641 436PLNWSE3,10
NP I PoOProvident Fin7.12. 17:35:031,901,901,90-2,86162 067GBPLSE1,90
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO43,66
NP I PoORaymond James Fi8.12. 0:30:00--113,91-1,861 458 309USDNYQ113,91
NP I PoOScherzer7.11. 16:03:482,602,722,800,0010 000EURFRA2,62
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,28
NP I PoOSino7.12. 17:29:0826,6026,9026,801,133 964EURGER26,80
NP I PoOSkyline Invest2.12. 18:08:480,670,700,705,11500PLNWSE,67
NP I PoOSMS KREDYT6.12. 18:08:470,881,001,033,00709PLNWSE,88
NP I PoOSparta5.12. 8:05:3235,0035,8035,200,004EURFRA35,00
NP I PoOStandard Life7.12. 17:27:103,503,523,51-1,1311 404GBPLSE3,51
NP I PoOState Street8.12. 0:30:00--80,458,196 096 541USDNYQ80,45
NP I PoOT Rowe Price Gp7.12. 23:22:23--121,25-0,071 819 514USDNSQ121,33
NP I PoOTetragon Financi7.12. 13:32:189,8010,159,94-1,094 264USDAEX9,94
NP I PoOVarengold7.12. 16:17:525,355,505,50-3,5113 956EURGER5,45
NP I PoOVENTURE INCUBATO7.12. 18:09:072,602,602,600,0010PLNWSE2,60
NP I PoOVolta Finance7.12. 16:23:544,965,105,000,81520EURAEX5,00
NP I PoOVontobel7.12. 17:30:3557,9058,2057,70-0,5232 359CHFSWX57,70
NP I PoOWCM Beteiligung7.12. 15:46:023,763,863,860,52521EURFRA3,86
NP I PoOWDM7.12. 18:09:041,111,351,350,00102PLNWSE1,35
NP I PoOWestwod8.12. 0:30:00--11,322,442 873USDNYQ11,32
NP I PoOWiener Privatban7.12. 17:50:056,656,806,65-1,48100EURVIE6,65
NP I PoOWorld Acceptance7.12. 23:20:00--67,20-4,1973 015USDNSQ70,14
NP I PoOWuestenrot& Wuer7.12. 17:36:0815,1815,3015,16-1,0412 084EURGER15,16
NP I PoOXETRA-GOLD7.12. 17:29:0454,4654,5154,450,41159 730EURGER54,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP