Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,86
KB1,62
PKN93,7693,80,38
Msft-0,72
Nokia4,624,6395-0,89
IBM-0,83
Daimler AG48,15548,175-1,01
PFE-0,22
17.09.2019 1:28:43
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019
FORRAS Vagyonkez (FRVG.BU, Budapest)
Závěr k 16.9.2019 Změna (%) Změna (HUF) Objem obchodů (HUF)
1 360,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FORRAS Vagyonkez - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart16.9. 16:39:481,501,581,48-6,3329 140EURGER1,54
NP I PoOForis Beteil13.9. 16:55:282,842,982,98-2,7420EURGER2,92
NP I PoOInvestec PLC16.9. 18:59:283,945,154,971,441 302 301GBPLSE4,97
NP I PoOGrupa Finansowa16.9. 18:03:4111,4011,6011,60-1,6910PLNWSE11,60
NP I PoOEurazeo16.9. 17:35:2764,0064,2564,05-1,00114 721EURPAR64,05
NP I PoOState Street17.9. 0:40:09--60,51-1,052 277 966USDNYQ60,51
NP I PoOInwest Consul13.9. 18:03:420,850,900,91-6,59120PLNWSE,85
NP I PoO3I Group16.9. 18:45:2010,7512,0011,10-0,141 444 976GBPLSE11,25
NP I PoORaymond James Fi17.9. 0:30:00--87,350,281 055 677USDNYQ87,35
NP I PoOModern Techn26.7. 23:20:00--0,000,001 500USDPNK,00
NP I PoONFI Octava16.9. 18:03:390,85-0,850,00968PLNWSE,85
NP I PoOKBC Ancora16.9. 17:35:2440,0040,5440,420,3545 493EURBRU40,42
NP I PoOWuestenrot& Wuer16.9. 17:35:2217,9217,9817,96-0,3342 006EURGER17,96
NP I PoOGOADVISERS16.9. 18:03:210,440,450,44-2,221 000PLNWSE,44
NP I PoOAIFUL Depository Receipt13.9. 23:19:58--1,141,791 000USDPNK1,14
NP I PoOGreenhill17.9. 0:30:00--15,09-0,59185 034USDNYQ15,09
NP I PoOKardan16.9. 17:35:160,050,050,052,12131 222EURAEX,05
NP I PoOCME17.9. 0:37:18--207,110,581 244 678USDNSQ205,80
NP I PoOCarlyle Group Units16.9. 23:20:00--26,061,051 265 735USDNSQ25,79
NP I PoOEaton Vance17.9. 0:30:00--46,35-0,81549 584USDNYQ46,35
NP I PoODoradcy2416.9. 18:03:180,290,330,33-2,94480PLNWSE,33
NP I PoOAffil Manager Gp17.9. 0:30:00--88,40-0,30525 419USDNYQ88,40
NP I PoOUranium Partcpn- ------CADTOR4,20
NP I PoOAvenir Finance16.9. 10:31:471,331,441,380,001 424EURPAR1,38
NP I PoOOaktree Capital Units17.9. 0:30:00--52,98-0,84886 892USDNYQ52,98
NP I PoO1 Garantovana30.7. 12:10:37--0,100,00-EURBRA,10
NP I PoOAshmore Group16.9. 18:59:024,654,794,73-1,581 761 951GBPLSE4,73
NP I PoOBlumerang16.9. 18:03:200,180,200,220,0030PLNWSE,22
NP I PoOOVB Holding AG13.9. 17:29:5116,7016,9016,70-1,1812EURGER16,80
NP I PoOBavaria Indstrkl12.9. 17:29:0954,0055,0054,50-1,82507EURGER54,50
NP I PoOMediobanca- ------EURMIL9,56
NP I PoOT Rowe Price Gp16.9. 23:20:00--116,85-1,76827 478USDNSQ118,94
NP I PoOPargesa16.9. 17:30:3475,0077,5075,45-0,9862 365CHFSWX75,45
NP I PoOFORRAS Vagyonkez Preferred Stock16.9. 17:20:001 480,001 530,001 540,006,21264HUFBUD1 540,00
NP I PoODeutsche Borse16.9. 17:35:13138,15138,25138,150,00532 813EURGER138,15
NP I PoOAmeriprise Fin17.9. 0:30:00--147,430,001 206 230USDNYQ147,43
NP I PoOUnternehmens Inv13.9. 17:45:0018,2018,9018,70-2,67500EURVIE18,20
NP I PoOMoody's17.9. 0:30:00--213,330,49547 753USDNYQ213,33
NP I PoOInvesco17.9. 0:30:00--17,23-0,985 009 595USDNYQ17,23
NP I PoONoah Holdings Depository Receipt17.9. 0:30:00--31,382,12522 270USDNYQ31,38
NP I PoOE - ENERGO16.9. 18:03:190,620,670,6911,385 884PLNWSE,69
NP I PoONwai Dm16.9. 18:03:192,402,582,60-7,14380PLNWSE2,60
NP I PoOInvestor AB16.9. 18:00:01463,20463,60463,00-1,2833 247SEKSTO463,00
NP I PoOECM16.9. 18:03:400,510,560,50-10,7119 163PLNWSE,50
NP I PoODeutsche Bank16.9. 16:11:07--193,00-2,53300CZKPSE-KOBOS193,00
NP I PoOE TRADE Fin16.9. 23:20:00--45,861,212 743 519USDNSQ45,31
NP I PoOKredyt Inkaso11.9. 18:03:287,607,857,850,0050PLNWSE7,60
NP I PoOVontobel16.9. 17:30:3454,0056,0054,75-1,5347 107CHFSWX54,75
NP I PoOLang und Schwarz16.9. 17:16:2612,9013,0012,90-3,017 883EURGER12,96
NP I PoOGolub Capital16.9. 23:20:00--18,72-0,11224 335USDNSQ18,74
NP I PoOMedley Cap17.9. 0:30:00--2,751,48169 457USDNYQ2,75
NP I PoOTullett Prebon16.9. 19:45:033,423,433,39-0,13639 995GBPLSE3,42
NP I PoOVolta Finance16.9. 11:57:146,726,746,740,004 958EURAEX6,74
NP I PoOGIMV16.9. 17:35:2354,1054,5054,10-0,737 448EURBRU54,10
NP I PoOBlackrock Inc17.9. 0:40:09--435,71-1,64697 398USDNYQ435,71
NP I PoOAmerican Express17.9. 0:40:09--117,64-1,314 280 612USDNYQ117,64
NP I PoOSIF Moldova16.9. 16:43:261,391,411,39-0,3618 125RONBUH1,39
NP I PoOWCM Beteiligung16.9. 15:05:074,294,454,36-0,46101EURFRA4,36
NP I PoOJardine Math Sp ADR16.9. 23:19:58--56,100,2715 043USDPNK55,95
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market3.9. 23:20:00--0,1099,60500USDPNK,10
NP I PoOEuwax16.9. 8:17:1960,0062,5064,004,076EURFRA60,00
NP I PoOP.R.E.S.C.O.16.9. 18:03:421,801,801,800,00500PLNWSE1,80
NP I PoOPzena Invest17.9. 0:30:00--9,83-0,1071 878USDNYQ9,83
NP I PoOProvident Sp ADR12.9. 15:33:06--5,000,007USDPNK5,00
NP I PoOAlliancebernste Units17.9. 0:30:00--29,660,34187 013USDNYQ29,66
NP I PoOEvercore Partner17.9. 0:30:00--83,760,17456 675USDNYQ83,76
NP I PoOProvident Fin16.9. 18:45:204,249,184,26-0,18510 267GBPLSE4,27
NP I PoOScherzer30.8. 10:51:222,122,162,16-0,93500EURFRA2,12
NP I PoOHercules Tech17.9. 0:30:00--13,20-0,45719 377USDNYQ13,20
NP I PoOCredit Suisse Gp16.9. 17:30:3412,7812,9012,88-1,7214 496 391CHFVTX12,88
NP I PoOPennantPark16.9. 23:20:00--6,28-1,88281 846USDNSQ6,40
NP I PoOOppenhemeir17.9. 0:30:00--30,930,0363 417USDNYQ30,93
NP I PoOMSCI17.9. 0:30:00--230,000,16574 364USDNYQ230,00
NP I PoOApollo Global5.9. 0:40:07--38,865,313 717 243USDNYQ38,86
NP I PoOCapital One Fncl17.9. 0:40:09--94,340,772 402 095USDNYQ94,34
NP I PoOAurelius AG16.9. 17:36:0238,5038,7038,48-1,8948 240EURGER38,48
NP I PoODEWB3.9. 14:01:131,151,191,18-1,721 139EURFRA1,14
NP I PoOFORRAS Vagyonkez11.9. 17:20:001 360,001 500,001 600,000,0010HUFBUD1 360,00
NP I PoONFI Piast16.9. 18:03:390,450,460,460,6545 905PLNWSE,46
NP I PoOAckermans16.9. 17:35:04136,80138,00137,60-0,7921 860EURBRU137,60
NP I PoOMPC Capital13.9. 17:10:121,751,851,81-2,78609EURGER1,80
NP I PoOGladstone Invtmt16.9. 23:30:21--12,44-0,32148 268USDNSQ12,46
NP I PoOMCI MANAGEMENT16.9. 18:03:409,209,229,22-1,716 660PLNWSE9,22
NP I PoOGamco Investors17.9. 0:30:00--20,070,5510 393USDNYQ20,07
NP I PoOCitigroup17.9. 0:40:09--69,83-0,8012 063 660USDNYQ69,83
NP I PoODt Beteiligungs N16.9. 17:35:0431,4031,6531,550,328 702EURGER31,55
NP I PoOWestwod17.9. 0:30:00--30,260,7023 266USDNYQ30,26
NP I PoOINTL Fcstone16.9. 23:20:00--44,410,6355 291USDNSQ44,13
NP I PoOBPC13.9. 18:03:192,602,762,600,00897PLNWSE2,60
NP I PoOMorgan Stanley17.9. 0:40:09--44,75-0,916 289 751USDNYQ44,75
NP I PoOCriteria CaixaCo- ------EURMCE2,39
NP I PoONFI Foksal16.9. 18:03:393,333,403,33-0,30546PLNWSE3,33
NP I PoODiscover Fincl17.9. 0:40:09--83,59-1,401 809 215USDNYQ83,59
NP I PoOLazard17.9. 0:30:00--37,17-1,69636 229USDNYQ37,17
NP I PoOBank of NY Melln17.9. 0:40:09--46,75-0,322 811 510USDNYQ46,75
NP I PoOSparta13.9. 16:27:0590,0095,0090,002,789EURFRA90,00
NP I PoOTexas Pacific17.9. 0:30:00--710,217,8326 718USDNYQ710,21
NP I PoOFranklin Rsc17.9. 0:30:00--29,73-0,602 421 282USDNYQ29,73
NP I PoOSafeguard Scient17.9. 0:30:00--12,48-0,7274 306USDNYQ12,48
NP I PoOVarengold6.9. 16:28:563,683,923,68-3,162 553EURGER3,80
NP I PoOPiper Jaffray Co17.9. 0:30:00--77,84-0,3275 114USDNYQ77,84
NP I PoOStandard Life16.9. 18:06:353,753,773,76-0,4014 189GBPLSE3,76
NP I PoOHypoport16.9. 17:35:21227,00228,50226,50-4,437 425EURGER226,50
NP I PoOVENTURE INCUBATO16.9. 18:03:431,501,601,700,005PLNWSE1,70
NP I PoOEzcorp Inc16.9. 23:20:00--8,350,00494 770USDNSQ8,35
NP I PoOeSpeed Inc16.9. 23:20:00--5,731,241 486 582USDNSQ5,66
NP I PoOIntl Prsnl Fin16.9. 18:46:021,022,101,04-2,1437 716GBPLSE1,07
NP I PoOBlackRock16.9. 23:20:00--5,14-0,58329 650USDNSQ5,17
NP I PoOIPO DS13.9. 18:03:210,180,210,21-14,296 304PLNWSE,18
NP I PoOWorld Acceptance16.9. 23:20:00--138,59-1,00166 094USDNSQ139,99
NP I PoOWDM16.9. 18:03:391,701,701,700,0010PLNWSE1,70
NP I PoOHeliad Equity16.9. 13:05:024,694,834,72-1,67400EURFRA4,72
NP I PoOFed Investors17.9. 0:30:00--32,85-0,51459 611USDNYQ32,85
NP I PoOCOPERNICUS6.9. 18:04:275,205,555,200,001PLNWSE5,20
NP I PoOKrezus SA21.12. 18:04:210,250,540,56-55,365 817 209PLNWSE,56
NP I PoONasdaq Stk Mrkt16.9. 23:20:00--99,28-0,24632 065USDNSQ99,52
NP I PoOWaddell & Reed17.9. 0:30:00--17,75-0,45948 023USDNYQ17,75
NP I PoONOVIAN12.9. 18:03:360,050,040,0515,005 800PLNWSE,05
NP I PoO1 Garantovana16.9. 10:32:581,40-1,407,69-EURBRA1,40
NP I PoOXETRA-GOLD16.9. 17:36:1743,9143,9343,901,17173 524EURGER43,90
NP I PoOFin Tradition16.9. 17:30:34101,50103,50103,500,00260CHFSWX103,50
NP I PoOJPMorgan Chase17.9. 1:32:07--119,05-0,8911 993 752USDNYQ119,16
NP I PoOPactor-Potempa11.9. 18:03:060,380,450,460,00630PLNWSE,38
NP I PoOAberdeen Nw Thai16.9. 17:03:266,136,236,10-0,76250GBPLSE6,18
NP I PoOSIF Muntenia16.9. 16:50:000,710,710,710,85334 027RONBUH,71
NP I PoOAKKO Invest Nyrt13.8. 17:20:0129 000,0029 200,0029 200,000,691 047HUFBUD29 200,00
NP I PoOArlington Asset17.9. 0:30:00--5,53-1,07311 429USDNYQ5,53
NP I PoOMLP AG16.9. 17:36:044,774,824,78-1,6519 154EURGER4,78
NP I PoOAgeas SA16.9. 17:35:0649,6050,4050,06-0,67500 744EURBRU50,06
NP I PoOCFC Industrie16.9. 16:51:001,051,101,091,875 800EURGER1,08
NP I PoOInternetowy16.9. 18:03:401,071,151,150,005 050PLNWSE1,15
NP I PoONFI Progress16.9. 18:03:390,690,700,699,1240 394PLNWSE,69
NP I PoOLegg Mason17.9. 0:30:00--39,16-0,86484 646USDNYQ39,16
NP I PoOSkyline Invest16.9. 18:03:430,610,640,640,00331PLNWSE,64
NP I PoOHargreaves16.9. 19:45:0220,1320,1520,11-1,75404 454GBPLSE20,14
NP I PoONelnet17.9. 0:30:00--68,42-0,5253 484USDNYQ68,42
NP I PoOAgeas SA Depository Receipt13.9. 23:19:58--55,85-0,073 136USDPNK55,85
NP I PoOLond Stock Exch16.9. 19:28:1774,0274,0673,421,14947 115GBPLSE74,04
NP I PoOWiener Privatban16.9. 17:45:056,506,456,501,56328EURVIE6,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash16.9. 18:00:0126,5626,6026,600,83932 660SEKSTO26,60
NP I PoOCapital Partner16.9. 18:03:421,26-1,15-8,7311 102PLNWSE1,15
NP I PoOCohen & Steers17.9. 0:30:00--53,950,45113 871USDNYQ53,95
NP I PoOIQ Partners21.8. 18:03:270,05-0,26-75,003 759PLNWSE,05
NP I PoOBank of America17.9. 1:36:25--30,15-0,1343 389 247USDNYQ30,13
NP I PoOPragma Inkaso16.9. 18:03:426,707,006,980,001 158PLNWSE6,98
NP I PoOGPW16.9. 18:03:3940,6540,7540,800,3736 587PLNWSE40,80
NP I PoOBk Rothschild20.8. 17:31:3215 400,0015 500,0015 500,000,652CHFSWX10 600,00
NP I PoOGBL16.9. 17:35:0886,4087,0086,46-0,76141 372EURBRU86,46
NP I PoOGAM Holding16.9. 17:30:34--4,41-0,451 324 110CHFSWX4,41
NP I PoOABC Arbitrage16.9. 17:35:066,266,336,30-0,3256 582EURPAR6,30
NP I PoOM.W. Trade16.9. 18:03:433,663,783,800,00100PLNWSE3,80
NP I PoOORIX- ------JPYTYO1 706,50
NP I PoOBaader WP Hdlsbk13.9. 14:19:361,081,111,050,002 020EURGER1,10
NP I PoONFI Kazim Wielki16.9. 18:03:391,101,151,154,5524PLNWSE1,15
NP I PoOGreen Dot Corpor17.9. 0:30:00--27,883,22568 162USDNYQ27,88
NP I PoOIpopema Secur16.9. 18:03:421,441,501,50-6,251 659PLNWSE1,50
NP I PoOEURO-TAX.PL16.9. 18:03:183,764,104,2011,111 309PLNWSE4,20
NP I PoOOPEN FINANCE16.9. 18:03:411,041,061,06-4,506 896PLNWSE1,06
NP I PoOIndustrivarden16.9. 18:00:01222,60222,80222,80-0,80283 322SEKSTO222,80
NP I PoOInvestor AB16.9. 18:00:01467,40467,60467,30-1,27738 252SEKSTO467,30
NP I PoOSMS KREDYT11.9. 18:03:070,360,400,410,005 623PLNWSE,36
NP I PoOJulius Baer16.9. 17:30:3444,0244,0244,60-0,93933 868CHFVTX44,60
NP I PoOGoldman Sachs17.9. 0:40:09--217,22-1,222 205 543USDNYQ217,22
NP I PoONorthern Trst17.9. 1:38:00--98,05-0,941 105 429USDNSQ98,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP