Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10581059-0,56
PKN68,96691,13
Msft426,884270,43
Nokia4,3944,4030,07
IBM240,55241,890,53
Mercedes-Benz Group AG52,7652,780,57
PFE24,1624,181,00
02.05.2025 14:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Federal Signal (FSS, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
84,24 3,45 2,81 1 121 589
Premarket02.05.2025 12:12:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
84,75 75,00 88,67 0,61 0,51 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Federal Signal - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 14:20:2429,7529,8529,805,1149 042EURGER28,35
NP I PoO3-D Systems Corp2.5. 14:20:52P1,881,921,911,0611 622USDNYQ1,89
NP I PoO3M2.5. 14:27:21P137,76139,72139,501,16720USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 2:04:00P64,0568,9967,410,001 576 875USDNYQ67,41
NP I PoOAalberts Inds2.5. 14:26:1829,1629,2229,160,07176 017EURAEX29,14
NP I PoOAaon Inc2.5. 14:23:16P82,9099,7796,17-0,30144USDNSQ96,46
NP I PoOAAR Corp2.5. 14:22:06P55,2056,4956,001,6345USDNYQ55,10
NP I PoOABB Ltd2.5. 14:28:5544,7444,7744,753,612 761 049CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 13:14:31P205,55365,00241,860,0014USDNYQ241,86
NP I PoOAECOM Tech2.5. 14:06:28P84,20104,50100,520,2715USDNYQ100,25
NP I PoOAercap Hold2.5. 14:11:16P103,60117,00105,61-0,261 406USDNYQ105,89
NP I PoOAFC Energy2.5. 14:24:030,080,080,083,502 768 693GBPLSE,08
NP I PoOAGCO2.5. 12:01:43P93,0097,3192,83-0,61355USDNYQ93,40
NP I PoOAir Lease2.5. 14:10:43P46,6548,9946,960,02666USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 14:28:49153,96154,02154,024,68971 386EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 14:00:01P--43,900,00411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 14:22:45P99,70270,91170,820,8948USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 14:28:49399,10399,30399,20-0,22206 417SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 13:56:5131,7031,9031,853,4125 378EURVIE30,80
NP I PoOAlstom2.5. 14:28:4921,2321,2521,240,09340 601EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 13:14:072,072,112,100,9614 007PLNWSE2,08
NP I PoOAmer Woodmark2.5. 11:35:01P50,6460,3059,971,2031USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00P9,9011,5011,060,00546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 14:18:15P150,00184,00167,260,0032USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 544,501 555,501 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P38,0042,0040,080,00199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 12:18:447,107,407,400,0053PLNWSE7,40
NP I PoOArcadis2.5. 14:26:1842,8642,8842,860,6119 795EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 14:28:4940,4940,5140,500,47139 281GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 14:28:09294,30294,50294,400,96790 029SEKSTO291,60
NP I PoOAstec Industries2.5. 11:52:34P27,1338,0237,490,2913USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 14:28:49150,90151,00150,950,731 922 514SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 14:28:49134,40134,50134,500,04963 723SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 14:27:3824,4024,5024,50-1,214 501PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 14:22:3013,6213,7613,68-2,022 144GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 14:15:17P79,2095,0088,962,39732USDNYQ86,88
NP I PoOBAE Systems2.5. 14:28:4917,6917,6917,691,521 329 537GBPLSE17,42
NP I PoOBAE Systems Depository Receipt2.5. 14:24:36P--94,721,59174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 14:28:524,654,664,650,74251 654GBPLSE4,62
NP I PoOBAM Groep NV2.5. 14:26:406,146,156,143,191 247 682EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 13:44:448,278,368,333,351 984EURGER8,06
NP I PoOBE Group2.5. 14:18:2739,5039,6039,600,004 359SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 14:28:2634,5534,6034,551,9225 491EURBRU33,90
NP I PoOBelden CDT2.5. 14:07:03P95,00113,81102,691,32238USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 14:27:0475,5075,6075,551,2756 465EURGER74,60
NP I PoOBoeing2.5. 14:27:52P184,10184,25184,370,8134 804USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 14:28:4938,9638,9838,980,72323 275EURPAR38,70
NP I PoOBowim2.5. 13:06:214,824,844,82-1,239 663PLNWSE4,88
NP I PoOBrady Corp2.5. 14:07:48P44,7677,2070,27-0,48283USDNYQ70,61
NP I PoOBrenntag2.5. 14:25:0258,7458,7858,740,2781 810EURGER58,58
NP I PoOBudimex2.5. 14:28:49655,00656,20656,203,6340 075PLNWSE633,20
NP I PoOBunzl2.5. 14:28:4923,2423,2623,260,26144 126GBPLSE23,20
NP I PoOBurckhardt2.5. 14:04:48561,00563,00562,000,72774CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 14:23:0219,5219,5619,543,7233 553EURPAR18,84
NP I PoOCaterpillar2.5. 14:29:01P317,00318,00317,971,28153 288USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 14:27:450,590,600,601,72181 113GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 14:15:49P421,00435,50421,200,75480USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,910,990,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 14:25:431,171,181,171,56620 460GBPLSE1,15
NP I PoOCummins2.5. 13:01:15P268,00302,13294,880,00474USDNYQ294,88
NP I PoOCurtiss Wright2.5. 14:26:29P140,12385,00352,580,6647USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 14:05:00P--11,783,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 14:18:11P193,53199,01199,001,16840USDNYQ196,71
NP I PoODeceuninck2.5. 14:21:232,162,172,171,6447 997EURBRU2,14
NP I PoODeere & Co2.5. 14:23:04P481,01488,45482,000,41109USDNYQ480,02
NP I PoODeutz2.5. 14:25:406,816,836,820,44589 365EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 13:17:1646,1046,2046,200,43395EURGER46,00
NP I PoODonaldson Co Inc2.5. 14:09:47P60,0074,8966,511,0225USDNYQ65,84
NP I PoODover2.5. 14:21:52P165,50183,41171,310,88654USDNYQ169,81
NP I PoODucommun2.5. 12:46:53P55,7564,2258,670,9626USDNYQ58,11
NP I PoODuerr2.5. 14:25:4621,1021,2021,151,9343 054EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 11:46:05P173,00202,82174,560,8735USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 14:28:42P288,00289,00288,20-4,4647 594USDNYQ301,66
NP I PoOEFH Zurawie2.5. 14:09:431,071,091,073,88102 636PLNWSE1,03
NP I PoOEiffage2.5. 14:28:49121,65121,75121,701,6347 805EURPAR119,75
NP I PoOEkobox2.5. 14:18:311,121,191,190,0022 763PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 14:27:5550,9051,0051,00-1,3529 030PLNWSE51,70
NP I PoOEMCOR Group2.5. 14:06:33P380,00424,00415,000,60342USDNYQ412,52
NP I PoOEmerson Electric2.5. 13:13:34P105,81107,48105,810,00274USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 14:26:522,402,422,425,2267 772PLNWSE2,30
NP I PoOEnerSys2.5. 14:06:33P83,00100,2188,200,7573USDNYQ87,54
NP I PoOErbud2.5. 14:24:4737,2537,5037,501,083 527PLNWSE37,10
NP I PoOESCO Technologie2.5. 14:11:55P64,51179,90162,060,491 083USDNYQ161,27
NP I PoOExel Industries2.5. 14:05:3334,9035,1034,90-1,13483EURPAR35,30
NP I PoOFamur2.5. 13:48:032,672,682,692,0961 339PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing2.5. 13:47:1611,5011,7011,60-1,692 897PLNWSE11,80
NP I PoOFastenal Co2.5. 14:24:49P80,3581,5081,000,36923USDNSQ80,71
NP I PoOFederal Signal2.5. 12:12:14P75,0088,6784,750,6129USDNYQ84,24
NP I PoOFERRO2.5. 14:26:4734,1034,5034,50-0,862 671PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 14:27:3149,1549,3049,153,8068 438EURPAR47,35
NP I PoOFlowserve2.5. 14:18:32P37,5048,8146,390,50213USDNYQ46,16
NP I PoOFLSmidth2.5. 14:27:02316,40316,80316,802,1927 307DKKCPH310,00
NP I PoOFluor2.5. 14:25:30P37,5038,0037,524,855 270USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 11:39:05P17,1032,2420,200,2518USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00P5,806,395,970,00283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 14:24:5156,5056,5556,50-1,4062 532EURGER57,30
NP I PoOGeberit2.5. 14:27:26579,40579,80579,401,6143 815CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 14:28:50P271,75278,50272,990,55592USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 14:28:4960,0060,1060,001,0123 277CHFSWX59,40
NP I PoOGibraltar Inds2.5. 14:00:09P54,9956,8955,530,0014USDNSQ55,53
NP I PoOGraco Inc2.5. 13:14:14P70,0090,0081,680,0027USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 14:03:16P1 059,001 185,821 061,010,72878USDNYQ1 053,43
NP I PoOGranite Constr2.5. 14:06:11P39,7587,0079,650,35534USDNYQ79,37
NP I PoOGreenbrier2.5. 14:16:12P40,7243,3343,321,0712USDNYQ42,86
NP I PoOGriffon2.5. 2:04:00P67,9671,6469,070,00374 379USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,747,096,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 12:24:002,692,742,742,2411 905EURPAR2,68
NP I PoOHEICO Corp2.5. 14:25:41P256,00270,00257,700,2080USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 14:24:461,241,241,242,311 238 410EURGER1,21
NP I PoOHeijmans NV2.5. 14:26:3646,3046,3646,322,8081 185EURAEX45,06
NP I PoOHexagon Rg-B2.5. 14:28:4992,6892,7292,70-1,051 912 567SEKSTO93,68
NP I PoOHexcel2.5. 12:51:09P44,8350,4448,890,7435USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 14:27:55170,10170,30170,102,4724 861EURGER166,00
NP I PoOHORTICO2.5. 14:27:518,648,868,866,2416 090PLNWSE8,34
NP I PoOHuntington2.5. 14:26:29P220,96236,31228,790,58749USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P12,1722,7016,120,00101 749USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 14:19:164,034,044,031,00435 921GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 14:18:14P155,55188,88175,250,0084USDNYQ175,25
NP I PoOIllinois Tool2.5. 14:21:11P223,90245,00238,80-0,18114 808USDNYQ239,24
NP I PoOIMI2.5. 14:28:4917,8817,8917,890,0647 449GBPLSE17,88
NP I PoOIMS2.5. 13:46:0121,1521,2021,151,936 949EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,207,307,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 14:08:59P6,578,647,102,45539USDNSQ6,93
NP I PoOINPRO2.5. 9:37:417,007,257,30-0,68265PLNWSE7,35
NP I PoOInstal Krakow2.5. 14:25:4842,0042,2042,002,442 590PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 14:22:3431,9832,0432,020,5730 367EURGER31,84
NP I PoOKardex2.5. 14:22:10209,50210,50210,001,694 709CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 13:53:11P52,0055,9053,902,63150USDNYQ52,52
NP I PoOKCI Konecranes2.5. 13:33:1359,6059,7059,651,4561 293EURHEL58,80
NP I PoOKeller Group PLC2.5. 14:25:1514,5014,5414,520,83245 142GBPLSE14,40
NP I PoOKennametal Inc2.5. 11:20:24P18,8519,8519,540,0511USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 12:55:401,701,741,740,004 200EURGER1,74
NP I PoOKier Group2.5. 14:28:191,481,481,48-0,37301 499GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 14:25:107,087,107,090,5760 882EURGER7,05
NP I PoOKoelner2.5. 11:58:3517,7518,4017,750,57128PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 14:24:4315,9215,9415,94-2,0915 360EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 14:28:4922,6422,6622,651,52581 026EURAEX22,31
NP I PoOKone Corp2.5. 13:33:0354,0054,0454,02-0,88129 066EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 11:04:191,041,081,080,005 288PLNWSE1,08
NP I PoOKratos Defense2.5. 14:28:59P34,9735,1535,050,342 493USDNSQ34,93
NP I PoOKrones2.5. 14:25:54130,20130,60130,201,404 867EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 12:37:15830,00845,00845,00-0,59131EURGER845,00
NP I PoOKSB Preferred Stock2.5. 12:49:29814,00820,00814,001,50209EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 13:19:0639,2039,8539,400,134 049USDLIB39,35
NP I PoOLegrand2.5. 14:28:4998,3098,3498,342,12135 229EURPAR96,30
NP I PoOLena Lighting2.5. 13:39:512,892,902,900,352 573PLNWSE2,89
NP I PoOLennox Intl2.5. 13:59:22P222,81891,23561,200,75176USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 14:20:05P--26,831,6781 762USDPNK26,39
NP I PoOLindab AB2.5. 14:29:00202,40202,80202,60-0,49152 331SEKSTO203,60
NP I PoOLindsay Manufact2.5. 12:22:20P52,92207,56131,180,6027USDNYQ130,40
NP I PoOLISI2.5. 14:02:0827,8527,9527,900,909 163EURPAR27,65
NP I PoOLockheed Martin2.5. 14:28:44P481,00484,65482,951,094 854USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 13:56:152,192,202,200,4617 991PLNWSE2,19
NP I PoOManitou BF2.5. 14:24:5620,4020,5020,400,4913 101EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 13:14:03P57,5471,3060,300,0013USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 14:27:42P133,00141,99137,622,69328USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 13:49:5224,2024,5024,501,24135PLNWSE24,20
NP I PoOMiddleby Corp2.5. 13:54:57P81,00139,00135,200,63714USDNSQ134,36
NP I PoOMikron Holding2.5. 11:42:0215,8615,9815,98-0,132 416CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 14:21:0214,4514,5014,452,05118 809PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 14:09:38P--378,77-2,167 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 13:21:213,753,903,833,0086 648GBPLSE3,75
NP I PoOMorgan Sindall2.5. 14:25:0335,0035,1035,15-0,8512 882GBPLSE35,45
NP I PoOMostostal Plock2.5. 12:49:1814,5014,8014,752,434 915PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 14:11:487,207,287,369,2044 819PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 14:28:355,865,875,871,9114 941PLNWSE5,76
NP I PoOMSC Industrial2.5. 14:24:46P68,0077,9077,892,641 163USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 14:28:49316,50316,70316,604,1852 715EURGER303,90
NP I PoOMueller Ind2.5. 13:13:10P65,0075,5873,480,0034USDNYQ73,48
NP I PoOMueller Water2.5. 2:04:00P26,5627,5626,560,001 098 413USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 14:28:36P50,0093,9985,690,62613USDNYQ85,16
NP I PoONexans2.5. 14:28:5097,3097,4097,351,2053 234EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 14:28:2841,9541,9741,952,873 534 651SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 14:26:02545,50546,50545,500,3776 201DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P1,573,041,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 14:20:0316,6516,6716,661,03453 176EURGER16,49
NP I PoONordson2.5. 14:06:10P190,80229,10190,360,002 678USDNSQ190,36
NP I PoONorthrop Grumman2.5. 14:28:02P489,35492,40491,000,89796USDNYQ486,67
NP I PoOOHB2.5. 14:05:3670,8071,4071,000,002 834EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 13:14:34P84,0088,0086,690,001 062USDNYQ86,69
NP I PoOOutotec2.5. 13:33:569,739,749,741,88450 827EURHEL9,56
NP I PoOOwens2.5. 13:14:31P130,84151,50145,670,0019USDNYQ145,67
NP I PoOP.A. Nova2.5. 13:18:0114,5014,6514,600,694 225PLNWSE14,50
NP I PoOPaccar Inc2.5. 14:25:15P88,6490,5889,870,102 823USDNSQ89,78
NP I PoOPalfinger2.5. 13:56:2229,3529,5029,352,448 418EURVIE28,65
NP I PoOParker-Hannifin2.5. 14:22:57P613,43650,00614,100,65758USDNYQ610,12
NP I PoOPATENTUS2.5. 14:07:003,553,603,60-1,103 624PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 13:17:03156,00156,40156,400,51899EURGER155,60
NP I PoOPolimex Most2.5. 14:28:444,514,534,5115,054 397 890PLNWSE3,92
NP I PoOPonar Wadowice2.5. 14:26:530,910,930,91-6,38164 360PLNWSE,97
NP I PoOPOZBUD T&R2.5. 13:46:001,031,041,042,97207 954PLNWSE1,01
NP I PoOProchem2.5. 14:27:3025,3025,8025,30-1,171 141PLNWSE25,60
NP I PoOProjprzem2.5. 13:53:5715,3015,5515,55-1,89230PLNWSE15,85
NP I PoOProto Labs2.5. 14:00:03P28,2638,2535,28-1,452 208USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 14:26:503,963,973,97-0,201 953 110GBPLSE3,97
NP I PoOQuanta Services2.5. 14:12:16P318,00329,30323,960,63546USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 14:29:001,421,431,42-12,0513 346 398PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 14:20:39757,50759,00757,000,601 831EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 13:52:265,145,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 11:31:2413,1513,4513,451,8972PLNWSE13,20
NP I PoORexel2.5. 14:28:4924,7524,7824,771,56194 715EURPAR24,39
NP I PoORheinmetall2.5. 14:28:491 550,501 551,501 551,003,47213 413EURGER1 499,00
NP I PoORockwell Automat2.5. 14:14:45P239,84263,95250,000,33198USDNYQ249,18
NP I PoORolls Royce2.5. 14:28:497,697,707,690,293 915 132GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 14:12:02P--10,340,581 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 14:25:3738,2038,7038,20-2,30673EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 14:28:47454,70454,85454,601,551 666 179SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 14:02:33P--24,204,29107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 14:28:49240,70240,90240,703,30270 639EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48P--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 14:28:4997,8897,9297,902,51359 522EURPAR95,50
NP I PoOSandvik2.5. 14:28:49201,70201,90201,800,85842 915SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 11:55:2513,0813,1813,080,151 340EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 14:28:1623,6523,7523,754,1767 796EURGER22,80
NP I PoOSGL Carbon2.5. 14:28:013,643,643,643,71121 198EURGER3,51
NP I PoOSchindler2.5. 14:26:31285,50286,50286,00-2,0526 438CHFSWX292,00
NP I PoOSchneider Electr2.5. 14:28:49211,45211,60211,553,60809 134EURPAR204,20
NP I PoOSiemens AG2.5. 14:28:49207,05207,15207,102,55589 907EURGER201,95
NP I PoOSIG2.5. 14:24:500,150,150,15-1,52107 216GBPLSE,16
NP I PoOSimpson Manuf2.5. 13:14:14P151,00185,00153,830,0019USDNYQ153,83
NP I PoOSingulus Technologi2.5. 13:55:352,312,382,344,4666 263EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33504,40519,40490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 14:26:25189,95190,10190,000,24410 951SEKSTO189,55
NP I PoOSKF2.5. 14:15:33191,00192,00192,000,003 653SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 14:28:4919,0119,0319,020,74354 731GBPLSE18,88
NP I PoOSonae2.5. 14:26:441,131,131,130,711 188 590EURLIS1,12
NP I PoOSpeedy Hire2.5. 14:24:070,210,210,21-2,331 826 517GBPLSE,22
NP I PoOSpirax Group Plc2.5. 14:28:0960,3560,4560,351,8654 887GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 13:55:38P35,0036,1035,31-1,831 738USDNYQ35,97
NP I PoOStalexport2.5. 14:27:093,003,013,010,5049 097PLNWSE3,00
NP I PoOStalprofil2.5. 13:49:298,608,668,661,17705PLNWSE8,56
NP I PoOStandex Intl2.5. 14:27:25P143,01153,61148,042,2042USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 14:27:33P160,00165,00162,171,38398USDNSQ159,96
NP I PoOSTRABAG2.5. 14:28:0581,3081,6081,205,0531 537EURVIE77,30
NP I PoOSulzer AG2.5. 14:26:49141,60142,00142,002,0113 068CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 13:35:522,502,622,62-1,50930PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 14:11:5117,4517,5017,50-2,784 428EURGER18,00
NP I PoOTeixeira Duarte2.5. 14:03:160,160,160,164,78404 207EURLIS,16
NP I PoOTeledyne Tech2.5. 14:24:35P450,00746,01467,760,32121USDNYQ466,26
NP I PoOTerex2.5. 14:28:22P37,5037,6237,613,3225 524USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 14:12:27P70,1974,1670,660,56824USDNYQ70,27
NP I PoOThales2.5. 14:28:49254,20254,30254,203,80164 042EURPAR244,90
NP I PoOTimken2.5. 13:14:04P50,1070,1564,350,0019USDNYQ64,35
NP I PoOTitan Intl2.5. 14:19:22P6,306,626,350,001 012USDNYQ6,35
NP I PoOTitan Machinery2.5. 14:12:45P16,7818,0017,292,19919USDNSQ16,92
NP I PoOTOYA2.5. 14:24:246,866,886,882,0885 943PLNWSE6,74
NP I PoOTrakcja Polska2.5. 14:28:482,202,202,200,9249 059PLNWSE2,18
NP I PoOTransDigm2.5. 14:25:42P1 230,002 294,701 505,895,0022USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 14:28:175,745,755,74-0,69248 032GBPLSE5,78
NP I PoOTrelleborg AB2.5. 14:28:49332,40332,70332,50-0,09108 707SEKSTO332,80
NP I PoOTrex Company Inc2.5. 14:26:11P52,0060,0057,990,03560USDNYQ57,97
NP I PoOTrinity Indus2.5. 13:09:21P23,4524,9924,791,68732USDNYQ24,38
NP I PoOTriumph Group2.5. 13:00:05P25,4125,8925,500,00142USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 14:12:27P17,0433,1021,31-3,22738USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 14:17:0319,6519,8519,852,852 586EURVIE19,30
NP I PoOUNIBEP2.5. 14:09:3510,5510,8010,55-2,319 998PLNWSE10,80
NP I PoOUnited Rentals2.5. 14:18:14P630,00688,00640,600,001 448USDNYQ640,60
NP I PoOVallourec2.5. 14:28:4916,4516,4616,460,92178 561EURPAR16,31
NP I PoOValmont Indus2.5. 14:28:25P119,49360,06300,210,50443USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 14:20:38P38,8543,8539,710,7676USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 13:46:0717,7017,8017,702,612 434EURGER17,25
NP I PoOVinci2.5. 14:28:49125,00125,10125,052,00464 210EURPAR122,60
NP I PoOVM Materiaux2.5. 14:23:0222,8523,0022,85-0,65282EURPAR23,00
NP I PoOVolex Group2.5. 14:19:262,582,592,590,3893 502GBPLSE2,58
NP I PoOVolvo AB2.5. 14:26:18262,60263,00262,80-0,1552 198SEKSTO263,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG2.5. 14:25:1570,1070,3070,301,5923 007EURGER69,20
NP I PoOWabash National2.5. 13:41:25P7,407,707,691,99846USDNYQ7,54
NP I PoOWabtec2.5. 14:27:46P166,48193,24178,60-4,451 014USDNYQ186,92
NP I PoOWacker Construct2.5. 14:15:3123,8524,0023,901,2721 288EURGER23,60
NP I PoOWartsila2.5. 13:33:1116,4716,4816,481,32394 652EURHEL16,26
NP I PoOWashTec2.5. 14:01:3542,7043,3042,800,712 651EURGER42,50
NP I PoOWatsco Inc2.5. 14:20:38P457,00489,89463,110,421 264USDNYQ461,17
NP I PoOWatts Water2.5. 13:14:14P100,00336,83210,520,0016USDNYQ210,52
NP I PoOWeir Group2.5. 14:26:4723,0623,0823,060,8778 748GBPLSE22,86
NP I PoOWendel Invest2.5. 14:23:5886,7086,8086,750,4112 489EURPAR86,40
NP I PoOWESCO Intl2.5. 13:38:32P151,00171,21156,502,9421USDNYQ152,03
NP I PoOWielton2.5. 14:25:175,976,005,97-1,6590 753PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21789,40809,40775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 14:20:10P175,05197,50190,700,11873USDNSQ190,49
NP I PoOXylem2.5. 13:57:25P121,01123,89122,001,04288USDNYQ120,75
NP I PoOYIT2.5. 13:30:222,602,612,601,4890 710EURHEL2,57
NP I PoOZamet Industry2.5. 14:11:110,920,930,934,24116 055PLNWSE,90
NP I PoOZastal2.5. 14:22:220,670,670,67-5,37206 310PLNWSE,71
NP I PoOZetkama Fabryka2.5. 13:19:2970,6071,0070,602,92274PLNWSE68,60
NP I PoOZUE2.5. 13:50:509,229,309,220,222 421PLNWSE9,20
NP I PoOZumtobel2.5. 14:03:564,624,694,681,196 667EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP