Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB-1,19
PKN128,76128,90,42
Msft418,04418,110,57
Nokia8,9628,9720,02
IBM227,31227,48-1,61
Mercedes-Benz Group AG50,0150,03-1,11
PFE26,8726,880,77
24.04.2026 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2026 16:59:21
Foster LB Co (FSTR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,40 4,70 1,41 610 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foster LB Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.4. 16:59:3849,7849,9449,84-0,0829 961EURGER49,88
NP I PoO3-D Systems Corp24.4. 16:59:292,242,252,241,36752 196USDNYQ2,21
NP I PoO3M24.4. 16:59:24145,68145,75145,710,60929 978USDNYQ144,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,98
NP I PoOA O Smith Corp24.4. 16:59:5264,5364,6064,53-0,86171 663USDNYQ65,09
NP I PoOAalberts Inds24.4. 16:59:0431,3631,4031,380,4565 003EURAEX31,24
NP I PoOAaon Inc24.4. 16:58:0799,93100,39100,161,46153 614USDNSQ98,71
NP I PoOAAR Corp24.4. 17:00:01110,40110,92110,66-1,2756 924USDNYQ112,08
NP I PoOABB Ltd24.4. 16:59:4077,7277,7477,72-0,491 139 818CHFVTX78,10
NP I PoOAcciona- ------EURMCE241,20
NP I PoOACS Activ de Con- ------EURMCE123,90
NP I PoOAcuity Brands24.4. 16:59:13288,97289,61289,29-0,0437 887USDNYQ289,42
NP I PoOAECOM Tech24.4. 16:59:5179,7079,7879,71-0,93122 919USDNYQ80,46
NP I PoOAercap Hold24.4. 17:00:00137,77138,00137,89-0,87266 003USDNYQ139,10
NP I PoOAFC Energy24.4. 16:55:020,140,140,140,714 985 099GBPLSE,14
NP I PoOAGCO24.4. 16:59:05115,85116,34116,12-2,86123 008USDNYQ119,54
NP I PoOAIRBUS Group NV24.4. 16:59:59167,10167,12167,08-0,64755 301EURPAR168,16
NP I PoOAirbus Grp Unsp ADR24.4. 16:59:15--48,830,0279 437USDPNK48,82
NP I PoOALAMO GROUP24.4. 16:54:38172,03173,47172,24-1,2181 319USDNYQ174,35
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,49
NP I PoOALFA LAVAL AB24.4. 16:59:26539,00539,20539,00-1,25165 766SEKSTO545,80
NP I PoOAllg Bau Porr24.4. 16:57:4537,8537,9537,95-5,7157 233EURVIE40,25
NP I PoOAlstom24.4. 16:59:3916,5916,6016,59-2,671 242 301EURPAR17,05
NP I PoOAlstom Unsp ADR24.4. 16:57:25--1,90-1,30208 279USDPNK1,92
NP I PoOALTA24.4. 16:41:401,601,651,65-0,602 346PLNWSE1,66
NP I PoOAmer Woodmark24.4. 16:51:5345,3945,6045,500,2611 326USDNSQ45,38
NP I PoOAmeresco24.4. 16:58:3127,7427,9627,850,3139 091USDNYQ27,76
NP I PoOAmetek Inc24.4. 16:59:18232,18232,69232,48-1,0796 553USDNYQ235,00
NP I PoOAmpli23.4. 18:00:580,951,001,000,00388PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:27--1 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter24.4. 16:58:4837,6738,2138,167,2286 678USDNSQ35,59
NP I PoOAPS S.A.24.4. 16:25:416,706,756,70-4,291 047PLNWSE7,00
NP I PoOArcadis24.4. 16:59:4631,4631,5431,48-0,1338 241EURAEX31,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,44
NP I PoOArmstrong World24.4. 16:56:54178,93179,39179,16-0,1334 037USDNYQ179,38
NP I PoOAssa Abloy -B-24.4. 16:59:38369,70369,80369,80-0,05369 433SEKSTO370,00
NP I PoOAstec Industries24.4. 16:51:5258,6859,1058,70-0,8813 598USDNSQ59,22
NP I PoOAtlas Copco Rg-A24.4. 16:59:40188,35188,40188,380,761 665 250SEKSTO186,95
NP I PoOAtlas Copco Rg-B24.4. 16:57:10165,50165,60165,600,76702 211SEKSTO164,35
NP I PoOAtlas Copco Sp ADR24.4. 16:45:23--17,871,941 482USDPNK17,53
NP I PoOAtrem24.4. 17:00:0161,8062,4062,40-1,589 694PLNWSE63,40
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber24.4. 17:00:0016,9817,0417,00-0,9314 726GBPLSE17,16
NP I PoOAztec24.4. 9:26:071,451,491,490,0010PLNWSE1,49
NP I PoOAZZ Inc24.4. 16:57:30139,82140,32140,07-4,4566 839USDNYQ146,59
NP I PoOBAE Systems24.4. 16:59:3720,2120,2220,22-2,811 475 629GBPLSE20,80
NP I PoOBAE Systems Depository Receipt24.4. 16:59:16--109,50-3,0267 704USDPNK112,91
NP I PoOBalfour Beatty24.4. 16:59:358,108,118,10-1,82403 171GBPLSE8,25
NP I PoOBAM Groep NV24.4. 16:59:299,259,279,27-2,68426 785EURAEX9,52
NP I PoOBauma24.4. 15:32:0260,5061,5061,500,00172PLNWSE61,50
NP I PoOBaywa AG24.4. 16:57:122,762,802,801,824 369EURGER2,75
NP I PoOBaywa AG24.4. 9:02:1512,8515,9515,9524,1218EURGER12,85
NP I PoOBE Group24.4. 16:26:3525,3025,5025,500,003 010SEKSTO25,50
NP I PoOBekaert24.4. 16:54:1641,7541,8541,85-0,2412 055EURBRU41,95
NP I PoOBelden CDT24.4. 16:59:32131,47131,77131,64-0,5325 394USDNYQ132,34
NP I PoOBidvest Depository Receipt24.4. 16:52:40--27,97-0,281 311USDPNK28,04
NP I PoOBilfinger Berger24.4. 16:59:4899,2099,3599,30-2,55116 283EURGER101,90
NP I PoOBoeing24.4. 16:59:30235,04235,36235,190,441 353 257USDNYQ234,15
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-B-SV- ------CADTOR245,72
NP I PoOBouygues24.4. 16:58:5351,9451,9651,94-1,10260 120EURPAR52,52
NP I PoOBowim24.4. 16:47:536,506,546,500,3116 427PLNWSE6,48
NP I PoOBrady Corp24.4. 16:59:5781,4081,7181,40-0,8447 030USDNYQ82,09
NP I PoOBrenntag24.4. 16:59:0059,9860,0259,980,0779 639EURGER59,94
NP I PoOBudimex24.4. 17:00:01703,40704,20704,20-2,5220 550PLNWSE722,40
NP I PoOBunzl24.4. 16:58:5624,5324,5524,541,20234 296GBPLSE24,25
NP I PoOBurckhardt24.4. 16:31:51524,00526,00526,00-0,381 638CHFSWX528,00
NP I PoOCAE Inc- ------CADTOR34,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine24.4. 16:57:5128,0028,0828,06-0,4341 244EURPAR28,18
NP I PoOCaterpillar24.4. 16:59:29830,50831,00830,75-0,54491 856USDNYQ835,24
NP I PoOCeres Pwr Hldgs Rg24.4. 16:59:414,995,014,996,141 726 461GBPLSE4,71
NP I PoOCITIC Pacific Depository Receipt24.4. 15:30:00--7,71-7,1115USDPNK8,30
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,34
NP I PoOComfort Sys24.4. 16:59:491 735,001 742,611 739,83-1,92229 850USDNYQ1 773,91
NP I PoOCommercial Vhcle24.4. 16:58:474,154,184,16-3,2681 032USDNSQ4,30
NP I PoOConstr Auxiliar Br- ------EURMCE61,70
NP I PoOCostain24.4. 16:56:441,791,801,80-2,29426 075GBPLSE1,84
NP I PoOCummins24.4. 16:59:57654,26655,46654,98-0,30124 391USDNYQ656,93
NP I PoOCurtiss Wright24.4. 16:53:16713,41719,45715,39-1,3922 115USDNYQ725,50
NP I PoODAIKIN IND Depository Receipt24.4. 16:58:56--13,462,4436 734USDPNK13,14
NP I PoODanaher Corp24.4. 16:59:33177,39177,48177,44-0,631 846 587USDNYQ178,57
NP I PoODeceuninck24.4. 16:29:382,132,142,14-1,84113 981EURBRU2,18
NP I PoODeere & Co24.4. 17:00:00574,27574,80574,02-3,03195 381USDNYQ591,95
NP I PoODeutz24.4. 16:56:1110,0410,0610,06-3,82356 085EURGER10,46
NP I PoODMG MORI SEIKI AG24.4. 16:42:1048,1048,4048,10-0,21191EURGER48,20
NP I PoODonaldson Co Inc24.4. 16:59:3488,7888,9488,861,01110 426USDNYQ87,97
NP I PoODover24.4. 16:59:19226,67227,39227,06-0,48214 984USDNYQ228,15
NP I PoODucommun24.4. 16:55:10138,75139,70139,18-2,7856 536USDNYQ143,16
NP I PoODuerr24.4. 16:55:0221,3021,3521,35-2,5161 446EURGER21,90
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries24.4. 16:59:25414,38417,00415,690,3240 191USDNYQ414,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.4. 16:59:34424,58424,89424,900,09704 579USDNYQ424,50
NP I PoOEFH Zurawie24.4. 17:00:011,621,631,6628,191 152 939PLNWSE1,30
NP I PoOEiffage24.4. 16:58:59135,90135,95135,95-1,6688 610EURPAR138,25
NP I PoOEkobox24.4. 12:04:161,311,351,354,255 887PLNWSE1,30
NP I PoOEkopol24.4. 10:07:306,807,007,000,0077PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX10,33
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron24.4. 16:38:380,220,240,24-7,63311 069GBPLSE,26
NP I PoOElektrotim24.4. 17:00:0153,0053,1553,600,0013 238PLNWSE53,60
NP I PoOEMCOR Group24.4. 16:58:18858,37862,99860,68-1,42101 213USDNYQ873,11
NP I PoOEmerson Electric24.4. 16:59:24140,99141,18141,09-0,95390 597USDNYQ142,44
NP I PoOEnergoaparatura23.4. 18:00:573,363,583,50-2,23401PLNWSE3,50
NP I PoOEnergoinstal24.4. 16:44:372,342,382,38-1,6517 340PLNWSE2,42
NP I PoOEnerSys24.4. 16:59:20208,24208,89208,520,3548 652USDNYQ207,80
NP I PoOErbud24.4. 17:00:0127,3527,5027,05-2,7027 298PLNWSE27,80
NP I PoOESCO Technologie24.4. 16:56:15319,28321,64320,870,64142 067USDNYQ318,83
NP I PoOExail Technologies24.4. 16:59:55119,20119,70119,50-4,6349 163EURPAR125,30
NP I PoOExel Industries24.4. 15:16:0231,1031,6031,10-2,811 065EURPAR32,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 340,00
NP I PoOFANUC Depository Receipt24.4. 16:59:48--20,504,1194 451USDPNK19,69
NP I PoOFasing24.4. 16:11:5814,4014,8014,802,7831PLNWSE14,40
NP I PoOFastenal Co24.4. 16:59:3145,1845,1945,18-0,59687 062USDNSQ45,45
NP I PoOFederal Signal24.4. 16:57:11116,20116,88116,54-0,2347 223USDNYQ116,81
NP I PoOFERRO24.4. 16:49:4628,4028,6028,60-1,0410 397PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR99,00
NP I PoOFlowserve24.4. 16:59:3281,7981,8481,79-0,15179 291USDNYQ81,91
NP I PoOFLSmidth24.4. 16:59:52498,80499,20498,80-2,2073 718DKKCPH510,00
NP I PoOFluor24.4. 16:59:2447,9247,9948,000,80336 791USDNYQ47,62
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co24.4. 16:59:2130,3231,4031,404,7033 293USDNSQ29,99
NP I PoOFrauenthal24.4. 13:30:2522,8021,8021,800,00220EURVIE21,40
NP I PoOFreightCar Amer24.4. 16:54:288,768,878,82-0,2326 979USDNSQ8,84
NP I PoOFuelCell En Preferred Stock24.4. 16:16:53--390,00-3,7612USDPNK405,25
NP I PoOGE Aero Rg- ------CADTOR37,11
NP I PoOGEA Group24.4. 16:58:1761,1561,2061,200,5868 508EURGER60,85
NP I PoOGeberit24.4. 16:59:13532,60533,00533,00-0,8942 650CHFVTX537,80
NP I PoOGeneral Dynamics24.4. 17:00:00311,57312,06311,82-2,16274 581USDNYQ318,71
NP I PoOGeorg Fischer Rg24.4. 16:56:3841,8241,8841,86-1,0465 534CHFSWX42,30
NP I PoOGibraltar Inds24.4. 16:59:4239,6639,8439,64-0,60110 020USDNSQ39,88
NP I PoOGraco Inc24.4. 16:59:0081,7181,8281,77-0,50203 093USDNYQ82,18
NP I PoOGrainger WW Inc24.4. 16:59:201 147,411 150,401 149,42-1,3370 894USDNYQ1 164,91
NP I PoOGranite Constr24.4. 16:56:11122,37122,69122,620,0339 207USDNYQ122,58
NP I PoOGreenbrier24.4. 16:40:4249,2549,5649,57-0,1063 738USDNYQ49,62
NP I PoOGriffon24.4. 16:54:1092,0792,3792,310,0462 397USDNYQ92,27
NP I PoOHammond Power- ------CADTOR265,57
NP I PoOHarsco24.4. 16:59:3219,3219,3319,32-0,6291 198USDNYQ19,44
NP I PoOHaulotte Group24.4. 15:26:452,102,122,12-1,404 959EURPAR2,15
NP I PoOHEICO Corp24.4. 16:58:56261,11261,62261,43-2,7289 598USDNYQ268,74
NP I PoOHeidelberger Dru24.4. 16:55:581,461,471,47-0,94980 431EURGER1,48
NP I PoOHeijmans NV24.4. 16:59:4186,7586,9586,85-2,8533 473EURAEX89,40
NP I PoOHexagon Rg-B24.4. 16:59:52102,45102,55102,60-2,241 743 026SEKSTO104,95
NP I PoOHexcel24.4. 16:59:3988,2688,5388,38-3,22319 249USDNYQ91,32
NP I PoOHiab Oyj24.4. 16:03:2749,6049,7049,649,53147 474EURHEL45,32
NP I PoOHOCHTIEF AG24.4. 17:00:00461,40461,80461,60-1,2020 646EURGER467,20
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO24.4. 16:49:268,258,558,554,2714 555PLNWSE8,20
NP I PoOHuntington24.4. 16:58:53363,39364,31363,74-1,7384 079USDNYQ370,14
NP I PoOHurco Cos Inc24.4. 16:30:0016,2016,7916,20-0,861 413USDNSQ16,29
NP I PoOHydrapres24.4. 9:33:210,450,460,450,0030PLNWSE,45
NP I PoOHydrotor24.4. 15:43:1915,4515,9516,006,67511PLNWSE15,00
NP I PoOChemring Group24.4. 16:58:415,295,305,29-2,94208 765GBPLSE5,45
NP I PoOChina Communictn- ------HKDHKG4,49
NP I PoOIDEX24.4. 16:59:09205,78206,15206,14-0,2450 973USDNYQ206,64
NP I PoOIllinois Tool24.4. 16:59:55271,01271,21271,12-0,74200 918USDNYQ273,13
NP I PoOIMI24.4. 16:58:2528,7228,7428,720,56307 311GBPLSE28,56
NP I PoOIMS24.4. 16:01:1722,3522,5022,35-1,111 472EURPAR22,60
NP I PoOInnotec TSS23.4. 17:15:307,608,007,600,00660EURFRA7,60
NP I PoOInnovative Sol24.4. 16:59:1219,4719,6319,63-2,0981 108USDNSQ20,05
NP I PoOINPRO24.4. 13:55:477,807,907,80-0,64809PLNWSE7,85
NP I PoOInstal Krakow24.4. 13:34:3637,5037,7037,700,53303PLNWSE37,50
NP I PoOINSTALLUX23.4. 16:30:06286,00298,00286,000,001EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock24.4. 16:59:1324,1624,2024,20-14,97985 768EURGER28,46
NP I PoOKardex24.4. 16:43:57275,00276,50276,00-1,433 381CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO3 226,00
NP I PoOKBR24.4. 16:59:4034,9735,0335,00-0,65145 964USDNYQ35,23
NP I PoOKCI Konecranes24.4. 16:04:2530,7430,7830,781,18105 469EURHEL30,42
NP I PoOKeller Group PLC24.4. 16:55:3022,1022,1222,10-0,3568 602GBPLSE22,18
NP I PoOKennametal Inc24.4. 16:53:5438,9539,0638,97-1,29120 123USDNYQ39,48
NP I PoOKeppel Sp ADR24.4. 16:28:50--18,483,015 625USDPNK18,25
NP I PoOKHD Humboldt24.4. 13:22:311,701,801,700,003 140EURGER1,74
NP I PoOKier Group24.4. 16:58:232,092,102,10-1,04392 443GBPLSE2,12
NP I PoOKingspan Group- ------EURISE79,00
NP I PoOKloeckner24.4. 16:08:5212,5012,5612,540,0036 265EURGER12,54
NP I PoOKoelner24.4. 17:00:0114,9515,0015,400,004 030PLNWSE15,40
NP I PoOKoenig & Bauer24.4. 16:59:579,459,599,594,248 258EURGER9,20
NP I PoOKOMATSU- ------JPYTYO6 970,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.4. 16:57:18--43,01-1,1414 549USDPNK43,51
NP I PoOKon Philips24.4. 16:59:5323,3523,3623,35-1,52654 458EURAEX23,71
NP I PoOKone Corp24.4. 16:04:1658,1458,1658,16-0,0396 128EURHEL58,18
NP I PoOKrakchemia24.4. 16:32:260,340,350,353,89178 753PLNWSE,33
NP I PoOKratos Defense24.4. 16:59:5162,4762,5762,52-4,581 239 903USDNSQ65,52
NP I PoOKrones24.4. 16:58:01125,60126,00125,80-0,9412 997EURGER127,00
NP I PoOKSB24.4. 16:20:04982,00994,00980,00-4,85219EURGER1 030,00
NP I PoOKSB Preferred Stock24.4. 16:48:34987,00995,00987,00-3,24665EURGER1 020,00
NP I PoOLarsen & Toubro Depository Receipt24.4. 16:59:0042,0542,7042,05-2,109 953USDLIB42,95
NP I PoOLatecoere24.4. 16:44:020,020,020,02-1,262 602 583EURPAR,02
NP I PoOLegrand24.4. 17:00:00152,00152,10152,051,00114 391EURPAR150,55
NP I PoOLena Lighting24.4. 15:44:592,272,292,27-2,9915 551PLNWSE2,34
NP I PoOLennox Intl24.4. 16:59:23494,15495,77494,910,2590 873USDNYQ493,67
NP I PoOLeonardo S.p.A.- ------EURMIL54,34
NP I PoOLeonardo Unsp ADR24.4. 16:57:25--30,59-3,3314 354USDPNK31,64
NP I PoOLindab AB24.4. 16:59:55157,00157,30157,00-0,0625 166SEKSTO157,10
NP I PoOLindsay Manufact24.4. 16:57:17107,75108,46108,32-2,0063 021USDNYQ110,53
NP I PoOLISI24.4. 16:57:2160,3060,6060,604,1219 257EURPAR58,20
NP I PoOLockheed Martin24.4. 16:59:27508,61508,98508,37-4,04909 599USDNYQ529,79
NP I PoOLUG24.4. 15:05:111,601,701,560,006 800PLNWSE1,56
NP I PoOMakrum24.4. 15:16:084,454,594,602,0017 334PLNWSE4,51
NP I PoOManitou BF24.4. 16:59:5921,6021,7521,701,886 316EURPAR21,30
NP I PoOMarubeni Unsp ADR24.4. 16:57:24--370,740,213 514USDPNK369,97
NP I PoOMasco24.4. 16:59:3374,5474,5674,55-1,13843 686USDNYQ75,40
NP I PoOMaschinenfa Heid22.4. 17:50:050,502,280,50-19,35900EURVIE,62
NP I PoOMasTec24.4. 16:58:59377,59378,20377,59-1,38169 714USDNYQ382,88
NP I PoOMasterplast24.4. 16:56:052 570,002 620,002 570,00-1,152 703HUFBUD2 600,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA24.4. 17:00:0113,8514,0513,85-3,485 302PLNWSE14,35
NP I PoOMera Schody24.4. 15:17:181,081,091,09-0,91628PLNWSE1,10
NP I PoOMiddleby Corp24.4. 16:59:39142,22142,64142,64-1,89118 556USDNSQ145,38
NP I PoOMikron Holding24.4. 14:25:2816,9017,0017,001,19555CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,67
NP I PoOMirbud24.4. 17:00:0111,1911,2511,29-0,96177 600PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO4 792,00
NP I PoOMITSUI & CO- ------JPYTYO5 719,00
NP I PoOMITSUI & CO Depository Receipt24.4. 16:57:47--725,121,621 452USDPNK713,59
NP I PoOMOJ S.A.23.4. 18:00:571,751,801,750,00251PLNWSE1,75
NP I PoOMolins PLC24.4. 16:33:412,202,252,22-2,6353 012GBPLSE2,28
NP I PoOMorgan Sindall24.4. 16:55:4848,2048,2848,22-0,8253 314GBPLSE48,62
NP I PoOMostostal Plock24.4. 14:53:4413,5513,6513,65-0,361 268PLNWSE13,70
NP I PoOMostostal Warsaw24.4. 17:00:015,065,105,08-1,5520 649PLNWSE5,16
NP I PoOMostostal Zabrze24.4. 17:00:016,666,716,71-0,1533 725PLNWSE6,72
NP I PoOMSC Industrial24.4. 16:59:1897,7098,0197,86-0,2154 230USDNYQ98,06
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-308,00300,0015,38610EURGER260,00
NP I PoOMTU Aero Engines24.4. 16:59:40290,50290,70290,60-4,09139 873EURGER303,00
NP I PoOMueller Ind24.4. 16:59:34135,20135,54135,52-0,1669 291USDNYQ135,74
NP I PoOMueller Water24.4. 16:56:2927,9127,9327,93-0,59127 442USDNYQ28,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto24.4. 16:42:33138,95140,82139,75-0,1126 045USDNYQ139,91
NP I PoONexans24.4. 16:59:19136,50136,70136,601,2658 060EURPAR134,90
NP I PoONIBE Industrie Rg-B24.4. 16:59:4041,8341,8641,84-1,302 351 864SEKSTO42,39
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S24.4. 16:59:51902,50902,50902,50-3,27134 781DKKCPH933,00
NP I PoONN Inc24.4. 16:57:162,512,542,54-2,77371 577USDNSQ2,61
NP I PoONordex24.4. 16:57:1244,8244,8444,82-1,84186 701EURGER45,66
NP I PoONordson24.4. 16:56:08282,10282,79282,56-0,4524 886USDNSQ283,83
NP I PoONorthrop Grumman24.4. 16:59:55571,14572,33571,58-2,74222 107USDNYQ587,66
NP I PoOOHB24.4. 16:58:51283,50287,00286,50-2,882 595EURGER295,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL119,40
NP I PoOOshkosh Truck24.4. 16:59:53151,10151,43151,17-1,2556 979USDNYQ153,08
NP I PoOOutotec24.4. 16:02:5415,1915,2115,19-0,52636 219EURHEL15,27
NP I PoOOwens24.4. 16:59:45126,51127,00126,760,87214 608USDNYQ125,66
NP I PoOP.A. Nova24.4. 17:00:0115,9016,4016,401,231 654PLNWSE16,20
NP I PoOPaccar Inc24.4. 16:59:31126,18126,30126,24-0,57495 094USDNSQ126,97
NP I PoOPalfinger24.4. 16:26:4037,2037,4037,251,6415 336EURVIE36,65
NP I PoOParker-Hannifin24.4. 16:59:38973,95976,08975,550,17107 486USDNYQ973,88
NP I PoOPATENTUS24.4. 16:41:112,872,902,900,69566PLNWSE2,88
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.4. 14:54:26166,80167,20166,80-0,3619EURGER167,40
NP I PoOPolimex Most24.4. 17:00:018,938,958,95-1,60677 491PLNWSE9,09
NP I PoOPonar Wadowice24.4. 14:50:380,900,910,910,446 982PLNWSE,90
NP I PoOPOZBUD T&R24.4. 17:00:011,371,391,383,38671 282PLNWSE1,33
NP I PoOProchem24.4. 9:00:0124,6025,2025,400,003PLNWSE25,40
NP I PoOProjprzem24.4. 17:00:0117,4017,7017,700,28256PLNWSE17,65
NP I PoOProto Labs24.4. 16:56:0963,5063,8563,67-0,398 793USDNYQ63,92
NP I PoOPrysmian- ------EURMIL122,50
NP I PoOQinetiq Group24.4. 16:57:234,504,514,50-2,13370 198GBPLSE4,60
NP I PoOQuanta Services24.4. 16:59:49626,49626,85626,70-1,07232 513USDNYQ633,44
NP I PoORaba Automotive24.4. 16:46:273 150,003 200,003 150,00-3,672 491HUFBUD3 270,00
NP I PoORAFAMET24.4. 11:51:5548,0049,0049,000,2013PLNWSE48,90
NP I PoORational24.4. 16:55:49659,50660,50660,00-0,232 804EURGER661,50
NP I PoOREGAL BELOIT24.4. 16:59:27209,94210,31210,16-1,55129 961USDNYQ213,47
NP I PoORelpol24.4. 16:46:165,625,725,60-4,445 355PLNWSE5,86
NP I PoORemak24.4. 11:41:3710,9011,2011,20-0,4412PLNWSE11,25
NP I PoORexel24.4. 16:58:4534,9534,9834,96-0,82358 799EURPAR35,25
NP I PoORheinmetall24.4. 16:59:591 327,801 328,001 328,20-5,60245 155EURGER1 407,00
NP I PoORockwell Automat24.4. 16:59:32402,29402,60402,59-1,55136 668USDNYQ408,91
NP I PoOROCKWOOL Br/Rg-A24.4. 16:59:49201,50203,00201,50-0,984 824DKKCPH203,50
NP I PoOROCKWOOL Br/Rg-B24.4. 16:59:45189,90190,30189,900,58402 124DKKCPH188,80
NP I PoORolls Royce24.4. 16:59:4011,4111,4111,41-1,6710 208 973GBPLSE11,60
NP I PoORolls-Royce Gp Depository Receipt24.4. 16:59:40--15,51-1,08422 406USDPNK15,68
NP I PoORosenbauer Intl24.4. 16:02:5555,0055,4055,00-0,72821EURVIE55,40
NP I PoORussel Metals- ------CADTOR51,58
NP I PoOSaab Rg-B24.4. 16:59:43567,70568,00567,80-3,161 258 137SEKSTO586,30
NP I PoOSaab UnSp ADS24.4. 16:58:02--30,65-2,4538 890USDPNK31,42
NP I PoOSacyr Vallehermo- ------EURMCE4,75
NP I PoOSafran24.4. 16:59:23272,40272,50272,50-2,33347 118EURPAR279,00
NP I PoOSafran Unsp ADR24.4. 16:59:00--79,64-1,3580 014USDPNK80,73
NP I PoOSaint Gobain24.4. 16:59:5377,7477,7677,78-0,31693 849EURPAR78,02
NP I PoOSandvik24.4. 16:59:20396,40396,60396,50-0,92673 779SEKSTO400,20
NP I PoOSandvik Sp ADR B24.4. 16:57:38--42,830,635 581USDPNK42,56
NP I PoOSeco/Warwick24.4. 17:00:0135,2036,0035,20-4,35461PLNWSE36,80
NP I PoOSemperit24.4. 15:59:0714,9014,9514,900,004 392EURVIE14,90
NP I PoOSFC Smart Fuel C24.4. 16:58:4016,5216,6016,54-3,0545 476EURGER17,06
NP I PoOSGL Carbon24.4. 16:59:564,604,624,604,19273 453EURGER4,42
NP I PoOSchindler24.4. 16:59:11265,50266,50266,00-0,3711 590CHFSWX267,00
NP I PoOSchneider Electr24.4. 16:59:48275,25275,35275,300,16296 227EURPAR274,85
NP I PoOSiemens AG24.4. 16:59:48242,80242,85242,80-0,25707 117EURGER243,40
NP I PoOSIG24.4. 15:44:390,080,080,08-2,80304 969GBPLSE,09
NP I PoOSimpson Manuf24.4. 16:54:46182,62183,17182,53-1,5158 704USDNYQ185,33
NP I PoOSingulus Technologi24.4. 16:53:024,214,254,302,3836 275EURGER4,20
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF24.4. 16:41:35231,50232,50231,50-1,072 700SEKSTO234,00
NP I PoOSKF24.4. 16:59:08231,20231,30231,20-0,77517 610SEKSTO233,00
NP I PoOSKF Depository Receipt24.4. 16:38:57--25,042,253 426USDPNK24,49
NP I PoOSmiths Group24.4. 16:58:5125,2925,3125,300,28179 091GBPLSE25,23
NP I PoOSonae24.4. 16:57:261,931,931,93-0,92430 349EURLIS1,95
NP I PoOSpeedy Hire24.4. 16:44:450,200,210,21-0,721 055 664GBPLSE,21
NP I PoOSpirax Group Plc24.4. 16:55:2673,5473,5873,54-0,7015 797GBPLSE74,06
NP I PoOStalexport24.4. 17:00:012,872,892,870,0064 090PLNWSE2,87
NP I PoOStalprofil24.4. 15:17:168,308,328,32-0,484 943PLNWSE8,36
NP I PoOStandex Intl24.4. 16:58:54256,76260,68259,70-5,49103 104USDNYQ274,79
NP I PoOStantec- ------CADTOR122,22
NP I PoOStaporkow24.4. 13:32:294,744,784,780,843 025PLNWSE4,74
NP I PoOSterling Const24.4. 16:59:43497,53498,98498,470,5675 345USDNSQ495,67
NP I PoOSTRABAG24.4. 16:55:5883,2083,4083,30-1,3033 374EURVIE84,40
NP I PoOSulzer AG24.4. 16:57:19142,60142,80142,70-2,5331 666CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO5 754,00
NP I PoOSumitomo Sp.ADR24.4. 16:57:25--36,280,6812 678USDPNK36,04
NP I PoOSW Umwelttechnik24.4. 13:30:2240,0039,0040,000,00222EURVIE40,00
NP I PoOTAMEX OBIEKTY SP24.4. 17:00:013,323,683,680,001 003PLNWSE3,68
NP I PoOTanfield Group24.4. 9:01:190,050,060,060,0010 000GBPLSE,06
NP I PoOTechnotrans24.4. 16:49:3431,2531,5531,351,9510 082EURGER30,75
NP I PoOTeixeira Duarte24.4. 16:59:030,410,410,41-1,562 119 377EURLIS,42
NP I PoOTeledyne Tech24.4. 16:59:46637,78639,85637,78-2,1490 641USDNYQ651,75
NP I PoOTerex24.4. 16:58:3362,2562,4462,34-0,7680 305USDNYQ62,81
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange24.4. 9:43:120,680,710,710,00575PLNWSE,71
NP I PoOTextron Inc24.4. 16:59:2587,9688,0588,02-2,61130 909USDNYQ90,37
NP I PoOThales24.4. 16:59:58234,00234,20234,10-3,54137 322EURPAR242,70
NP I PoOTimken24.4. 16:59:01107,71108,17107,75-0,8840 296USDNYQ108,70
NP I PoOTitan Intl24.4. 16:57:138,078,098,08-1,3434 716USDNYQ8,19
NP I PoOTitan Machinery24.4. 16:59:0621,1721,2621,21-1,0715 088USDNSQ21,44
NP I PoOTOYA24.4. 17:00:019,389,509,40-1,7883 127PLNWSE9,57
NP I PoOTrakcja Polska24.4. 17:00:014,164,194,19-2,45133 966PLNWSE4,29
NP I PoOTransDigm24.4. 16:59:481 138,411 139,801 138,64-2,33115 861USDNYQ1 165,76
NP I PoOTravis Perkins Rg24.4. 16:58:475,525,535,53-1,16114 640GBPLSE5,59
NP I PoOTrelleborg AB24.4. 16:58:55390,00390,40390,40-0,46160 811SEKSTO392,20
NP I PoOTrex Company Inc24.4. 16:59:3842,0542,1242,09-0,66234 138USDNYQ42,37
NP I PoOTrinity Indus24.4. 16:58:5231,4331,5031,47-0,4662 186USDNYQ31,61
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini24.4. 16:58:4886,7287,0786,890,47107 696USDNYQ86,48
NP I PoOUBM Realitaeten24.4. 15:51:1916,9517,0516,95-0,2910 440EURVIE17,00
NP I PoOUNIBEP24.4. 17:00:0115,3215,4615,32-2,9221 367PLNWSE15,78
NP I PoOUnited Rentals24.4. 16:58:59968,68970,55968,86-1,82350 956USDNYQ986,78
NP I PoOVallourec24.4. 16:59:2025,1925,2225,201,33178 151EURPAR24,87
NP I PoOValmont Indus24.4. 16:59:55488,79490,66489,73-0,9562 118USDNYQ494,44
NP I PoOVeidekke- ------NOKOSL183,80
NP I PoOVestas Wind Depository Receipt24.4. 16:58:02--9,940,7116 380USDPNK9,87
NP I PoOVicor Corp24.4. 16:59:51269,28270,30269,783,71220 797USDNSQ260,13
NP I PoOVilleroy & Boch Preferred Stock24.4. 16:32:4317,1517,3517,30-3,083 046EURGER17,85
NP I PoOVinci24.4. 16:59:45128,05128,10128,10-2,25511 184EURPAR131,05
NP I PoOVM Materiaux24.4. 16:20:4018,9019,1518,953,27537EURPAR18,35
NP I PoOVolex Group24.4. 16:56:455,755,775,76-0,62430 638GBPLSE5,80
NP I PoOVolvo AB24.4. 16:59:35321,00321,40321,401,13134 131SEKSTO317,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG24.4. 16:59:4073,0073,3073,15-1,6121 724EURGER74,35
NP I PoOWabash National24.4. 16:58:188,848,878,88-0,1151 207USDNYQ8,89
NP I PoOWabtec24.4. 16:59:12266,67267,20267,08-0,88161 937USDNYQ269,45
NP I PoOWacker Construct24.4. 16:55:3419,5619,5819,58-1,1129 701EURGER19,80
NP I PoOWartsila24.4. 16:04:3238,1438,1738,15-3,73257 533EURHEL39,63
NP I PoOWashTec24.4. 16:31:1244,5044,7044,50-1,333 426EURGER45,10
NP I PoOWatsco Inc24.4. 16:59:24439,59441,39440,490,6961 534USDNYQ437,49
NP I PoOWatts Water24.4. 16:57:21298,00299,30298,76-1,5346 812USDNYQ303,39
NP I PoOWeir Group24.4. 16:57:4830,1030,1230,12-0,99120 271GBPLSE30,42
NP I PoOWendel Invest24.4. 16:57:4284,6584,7584,65-0,8233 021EURPAR85,35
NP I PoOWESCO Intl24.4. 16:59:11315,30316,38315,41-0,8763 628USDNYQ318,19
NP I PoOWielton24.4. 17:00:015,615,675,62-1,2328 105PLNWSE5,69
NP I PoOWienerberger20.4. 9:00:25--637,600,000CZKPSE-KOBOS637,60
NP I PoOWienerberger Depository Receipt24.4. 16:30:56--5,57-1,596 279USDPNK5,66
NP I PoOWoodward Govn24.4. 16:59:17362,00364,00363,00-1,2365 486USDNSQ367,52
NP I PoOXylem24.4. 16:59:55121,01121,09121,02-0,55540 583USDNYQ121,69
NP I PoOYIT24.4. 16:01:412,692,702,70-0,9284 357EURHEL2,72
NP I PoOZamet Industry24.4. 14:59:410,790,800,800,003 172PLNWSE,80
NP I PoOZastal24.4. 12:47:390,470,500,500,205 605PLNWSE,49
NP I PoOZetkama Fabryka24.4. 14:41:1870,0071,2071,200,28544PLNWSE71,00
NP I PoOZUE24.4. 17:00:0112,9013,0513,100,0035 874PLNWSE13,10
NP I PoOZumtobel24.4. 16:53:193,603,623,59-2,7112 601EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP