Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351337-0,59
KB10561058-0,56
PKN146,4146,46-3,05
Msft393,75394,491,34
Nokia8,0548,061,64
IBM218,62191,12
Mercedes-Benz Group AG46,6346,642,86
PFE24,7824,870,56
28.07.2026 13:34:38
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026
Foster LB Co (FSTR.O, NASDAQ Cons)
Závěr k 27.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
42,31 -0,21 -0,09 63 416
Premarket28.07.2026 13:01:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 37,50 46,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foster LB Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.7. 13:27:4756,4056,6556,55-3,9928 305EURGER58,90
NP I PoO3-D Systems Corp28.7. 13:13:55P2,612,702,61-0,761 149USDNYQ2,63
NP I PoO3M28.7. 13:22:04P178,23179,00178,520,162 670USDNYQ178,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,79
NP I PoOA O Smith Corp28.7. 13:27:33P58,3163,0062,860,6726USDNYQ62,44
NP I PoOAalberts Inds28.7. 13:26:2741,3441,3841,340,8383 275EURAEX41,00
NP I PoOAaon Inc28.7. 13:29:39P99,21120,0098,77-2,23833USDNSQ101,02
NP I PoOAAR Corp28.7. 13:23:02P122,51145,00138,000,79260USDNYQ136,92
NP I PoOABB Ltd28.7. 13:29:2677,9277,9677,94-1,34681 248CHFVTX79,00
NP I PoOAcciona- ------EURMCE242,60
NP I PoOACS Activ de Con- ------EURMCE108,90
NP I PoOAcuity Brands28.7. 13:29:16P299,80531,48333,96-0,60979USDNYQ335,97
NP I PoOAECOM Tech28.7. 13:03:56P70,5071,2570,87-0,13321USDNYQ70,96
NP I PoOAercap Hold28.7. 13:17:38P138,00156,91151,11-0,19214USDNYQ151,40
NP I PoOAGCO28.7. 13:08:25P99,77122,17119,00-1,03205USDNYQ120,24
NP I PoOAIRBUS Group NV28.7. 13:29:31211,35211,45211,401,20374 383EURPAR208,90
NP I PoOAirbus Grp Unsp ADR27.7. 23:20:00P--59,522,04494 574USDPNK59,52
NP I PoOALAMO GROUP28.7. 2:04:00P144,45172,03164,430,0083 762USDNYQ164,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB28.7. 13:29:38553,80554,00554,00-2,36187 696SEKSTO567,40
NP I PoOAllg Bau Porr28.7. 13:25:0837,1537,3037,20-0,4021 355EURVIE37,35
NP I PoOAlstom28.7. 13:30:0016,2216,2316,230,09186 359EURPAR16,21
NP I PoOAlstom Unsp ADR27.7. 23:20:00P--1,801,122 160 654USDPNK1,80
NP I PoOALTA28.7. 12:17:351,571,631,57-3,683 127PLNWSE1,63
NP I PoOAmeresco28.7. 13:16:53P15,5020,8120,81-1,33600USDNYQ21,09
NP I PoOAmetek Inc28.7. 13:25:51P216,86249,99243,290,07481USDNYQ243,12
NP I PoOAmpli24.7. 18:00:161,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 805,001 816,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter28.7. 2:00:00P40,6141,5140,990,00152 082USDNSQ40,99
NP I PoOAPS S.A.28.7. 12:59:106,206,506,500,00941PLNWSE6,50
NP I PoOArcadis28.7. 13:29:0841,8041,8641,840,5841 438EURAEX41,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World28.7. 13:28:26P169,90170,75165,220,0041 318USDNYQ165,22
NP I PoOAssa Abloy -B-28.7. 13:28:52350,40350,60350,500,34309 051SEKSTO349,30
NP I PoOAstec Industries28.7. 2:00:00P55,0589,2756,150,00199 257USDNSQ56,15
NP I PoOAtlas Copco Rg-A28.7. 13:29:32196,15196,20196,18-2,691 465 868SEKSTO201,60
NP I PoOAtlas Copco Rg-B28.7. 13:29:37173,75173,80173,80-2,28920 007SEKSTO177,85
NP I PoOAtlas Copco Sp ADR27.7. 23:20:00P--18,37-0,3076 790USDPNK18,37
NP I PoOAtrem28.7. 13:28:5461,0061,7061,00-1,291 463PLNWSE61,80
NP I PoOAvon Rubber28.7. 13:24:0817,9017,9617,910,879 233GBPLSE17,76
NP I PoOAztec28.7. 10:53:391,341,361,370,0010PLNWSE1,37
NP I PoOAZZ Inc28.7. 13:28:42P143,82159,85147,62-0,69316USDNYQ148,64
NP I PoOBAE Systems28.7. 13:29:2920,4420,4520,432,17878 528GBPLSE20,00
NP I PoOBAE Systems Depository Receipt27.7. 23:20:00P--106,511,38331 863USDPNK106,51
NP I PoOBalfour Beatty28.7. 13:20:478,668,678,67-0,06206 189GBPLSE8,67
NP I PoOBAM Groep NV28.7. 13:29:0710,7210,7410,73-1,11187 506EURAEX10,85
NP I PoOBauma28.7. 9:03:1151,5053,0053,001,921PLNWSE52,00
NP I PoOBaywa AG27.7. 11:38:349,70-9,800,00150EURGER9,80
NP I PoOBaywa AG28.7. 13:17:252,662,702,70-0,7412 393EURGER2,72
NP I PoOBE Group28.7. 13:22:3629,2029,5029,504,6127 238SEKSTO28,20
NP I PoOBekaert28.7. 13:29:3041,8041,9041,800,847 275EURBRU41,45
NP I PoOBelden CDT28.7. 13:17:14P102,44105,26102,00-3,61175USDNYQ105,82
NP I PoOBidvest Depository Receipt27.7. 23:20:00P--28,912,5513 607USDPNK28,91
NP I PoOBilfinger Berger28.7. 13:29:2182,5582,6582,60-0,7813 382EURGER83,25
NP I PoOBoeing28.7. 13:28:56P213,07214,00213,000,7147 923USDNYQ211,50
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,30
NP I PoOBombardier Rg-B-SV- ------CADTOR373,41
NP I PoOBouygues28.7. 13:27:4846,9947,0146,990,0987 759EURPAR46,95
NP I PoOBowim28.7. 12:47:348,128,148,120,743 268PLNWSE8,06
NP I PoOBrady Corp28.7. 11:53:21P87,55153,3096,420,005USDNYQ96,42
NP I PoOBrenntag28.7. 13:25:5060,5660,6260,602,2640 423EURGER59,26
NP I PoOBudimex28.7. 13:29:19747,40747,80747,401,3816 091PLNWSE737,20
NP I PoOBunzl28.7. 13:28:3728,0228,0628,041,30363 866GBPLSE27,68
NP I PoOBurckhardt28.7. 13:21:39483,50485,00484,001,361 128CHFSWX477,50
NP I PoOCAE Inc- ------CADTOR36,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine28.7. 13:25:4933,9634,0633,96-3,4126 177EURPAR35,16
NP I PoOCaterpillar28.7. 13:29:28P845,01849,00846,01-3,1214 268USDNYQ873,28
NP I PoOCeres Pwr Hldgs Rg28.7. 13:30:003,333,343,34-9,241 146 017GBPLSE3,68
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys28.7. 13:28:32P1 658,001 720,001 669,68-3,511 882USDNYQ1 730,42
NP I PoOCommercial Vhcle28.7. 13:00:17P4,235,304,550,221USDNSQ4,54
NP I PoOConstr Auxiliar Br- ------EURMCE61,60
NP I PoOCostain28.7. 13:22:502,112,122,12-0,93116 399GBPLSE2,14
NP I PoOCummins28.7. 13:28:55P642,50656,60653,50-1,26821USDNYQ661,84
NP I PoOCurtiss Wright28.7. 13:29:51P739,90746,00748,990,691 054USDNYQ743,83
NP I PoODAIKIN IND Depository Receipt27.7. 23:20:00P--14,620,27212 229USDPNK14,62
NP I PoODanaher Corp28.7. 13:20:34P198,21199,35198,240,881 917USDNYQ196,50
NP I PoODeceuninck28.7. 13:20:032,192,212,20-1,5732 243EURBRU2,23
NP I PoODeere & Co28.7. 13:19:06P612,38627,36626,430,23409USDNYQ625,02
NP I PoODeutz28.7. 13:27:4710,0610,0710,08-0,40151 012EURGER10,12
NP I PoODMG MORI SEIKI AG28.7. 12:24:0047,1047,4047,100,21363EURGER47,00
NP I PoODonaldson Co Inc28.7. 12:05:16P86,37149,1093,990,86207USDNYQ93,19
NP I PoODover28.7. 13:14:09P198,00209,58205,80-0,0232USDNYQ205,85
NP I PoODucommun28.7. 12:50:49P128,12185,00185,200,871USDNYQ183,61
NP I PoODuerr28.7. 13:27:0617,7817,8417,82-0,3423 020EURGER17,88
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries28.7. 13:18:12P400,00423,78419,00-1,2392USDNYQ424,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.7. 13:30:00P388,00395,00395,00-0,914 327USDNYQ398,64
NP I PoOEFH Zurawie28.7. 13:28:021,311,341,340,00633PLNWSE1,34
NP I PoOEiffage28.7. 13:27:13122,30122,35122,300,8725 259EURPAR121,25
NP I PoOEkobox28.7. 13:00:571,501,501,500,33156PLNWSE1,50
NP I PoOEkopol24.7. 17:59:386,356,506,502,36645PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX7,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron28.7. 10:35:560,180,200,18-8,6510 018GBPLSE,19
NP I PoOElektrotim28.7. 13:27:2460,2060,3060,300,175 603PLNWSE60,20
NP I PoOEMCOR Group28.7. 13:23:35P713,00742,00730,00-1,721 262USDNYQ742,75
NP I PoOEmerson Electric28.7. 13:25:59P146,00152,00149,02-0,191 013USDNYQ149,30
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,235PLNWSE3,44
NP I PoOEnergoinstal28.7. 9:01:331,861,891,890,0010PLNWSE1,89
NP I PoOEnerSys28.7. 13:26:02P168,00210,00185,00-2,7567USDNYQ190,24
NP I PoOErbud28.7. 13:16:1421,9022,0522,05-0,908 206PLNWSE22,25
NP I PoOESCO Technologie28.7. 2:04:00P287,42361,00324,200,00166 726USDNYQ324,20
NP I PoOExail Technologies28.7. 13:23:48124,20124,40124,300,089 034EURPAR124,20
NP I PoOExel Industries28.7. 13:15:4119,3019,6019,601,55801EURPAR19,30
NP I PoOFANUC- ------JPYTYO6 785,00
NP I PoOFANUC Depository Receipt27.7. 23:20:00P--20,401,90402 435USDPNK20,40
NP I PoOFasing27.7. 18:00:5613,6014,2014,100,002 066PLNWSE14,10
NP I PoOFastenal Co28.7. 13:23:55P47,5047,9947,750,233 080USDNSQ47,64
NP I PoOFederal Signal28.7. 13:27:00P74,85120,16119,200,74574USDNYQ118,32
NP I PoOFERRO28.7. 13:26:0633,6033,7033,700,006 169PLNWSE33,70
NP I PoOFinning Intl- ------CADTOR99,80
NP I PoOFlowserve28.7. 12:59:33P67,0872,9072,30-0,52565USDNYQ72,68
NP I PoOFLSmidth28.7. 13:29:09468,40469,00469,00-1,4723 947DKKCPH476,00
NP I PoOFluor28.7. 13:27:22P47,0051,6450,88-1,593 049USDNYQ51,70
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co28.7. 2:00:00P37,5046,0042,310,0063 416USDNSQ42,31
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer28.7. 2:00:00P7,309,008,520,00129 517USDNSQ8,52
NP I PoOFuelCell En Preferred Stock27.7. 23:20:00P--497,00-7,6281USDPNK497,00
NP I PoOGE Aero Rg- ------CADTOR47,11
NP I PoOGEA Group28.7. 13:26:5962,4562,5562,55-1,3474 678EURGER63,40
NP I PoOGeberit28.7. 13:28:52525,60525,80525,601,5533 090CHFVTX517,60
NP I PoOGeneral Dynamics28.7. 13:20:19P388,00392,00390,000,221 505USDNYQ389,14
NP I PoOGeorg Fischer Rg28.7. 13:28:0551,6551,7551,700,0087 429CHFSWX51,70
NP I PoOGibraltar Inds28.7. 11:29:16P41,0050,0046,160,541USDNSQ45,91
NP I PoOGraco Inc28.7. 13:27:41P73,2681,2480,680,3022USDNYQ80,44
NP I PoOGrainger WW Inc28.7. 13:18:19P1 307,441 477,271 400,000,0810USDNYQ1 398,95
NP I PoOGranite Constr28.7. 13:06:55P119,52126,72125,50-0,02343USDNYQ125,52
NP I PoOGreenbrier28.7. 12:24:11P41,8053,5050,580,60208USDNYQ50,28
NP I PoOGriffon28.7. 13:17:09P82,2895,0393,500,26104USDNYQ93,26
NP I PoOHammond Power- ------CADTOR269,92
NP I PoOHaulotte Group28.7. 13:09:362,152,172,150,001 164EURPAR2,15
NP I PoOHEICO Corp28.7. 13:14:46P349,61365,00363,051,65114USDNYQ357,15
NP I PoOHeidelberger Dru28.7. 13:29:061,371,381,370,22142 333EURGER1,37
NP I PoOHeijmans NV28.7. 13:29:3892,0092,2092,15-1,0719 251EURAEX93,15
NP I PoOHexagon Rg-B28.7. 13:29:5683,9684,0284,00-0,45830 986SEKSTO84,38
NP I PoOHexcel28.7. 13:12:25P94,00112,67112,002,08279USDNYQ109,72
NP I PoOHiab Oyj28.7. 12:33:0459,1559,2559,20-1,0023 728EURHEL59,80
NP I PoOHOCHTIEF AG28.7. 13:28:40441,80442,20442,001,8039 796EURGER434,20
NP I PoOHORTICO28.7. 10:26:067,557,657,55-0,66148PLNWSE7,60
NP I PoOH-Power PLC28.7. 13:28:550,100,100,10-5,032 253 086GBPLSE,11
NP I PoOHuntington28.7. 13:27:55P278,69295,00284,50-1,30267USDNYQ288,25
NP I PoOHurco Cos Inc28.7. 2:00:00P19,2025,0020,530,0036 012USDNSQ20,53
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor28.7. 13:27:4010,7010,8010,80-0,922 495PLNWSE10,90
NP I PoOChemring Group28.7. 13:29:316,076,086,071,08155 230GBPLSE6,01
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOIDEX28.7. 13:29:27P179,04223,83223,59-0,11362USDNYQ223,83
NP I PoOIllinois Tool28.7. 13:27:43P260,33294,23280,58-1,49232USDNYQ284,82
NP I PoOIMI28.7. 13:28:4229,6429,6829,66-0,47112 299GBPLSE29,80
NP I PoOIMS28.7. 13:02:0021,6521,7521,65-1,591 109EURPAR22,00
NP I PoOInnotec TSS27.7. 14:08:027,507,607,500,001 000EURFRA7,50
NP I PoOInnovative Sol28.7. 2:00:00P18,4520,0019,280,00213 920USDNSQ19,28
NP I PoOINPRO28.7. 12:53:287,257,407,402,07883PLNWSE7,25
NP I PoOInstal Krakow28.7. 13:04:0439,9040,1040,100,25173PLNWSE40,00
NP I PoOINSTALLUX27.7. 12:42:56492,00496,00492,000,005EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock28.7. 13:28:0124,6424,7224,700,0826 310EURGER24,68
NP I PoOKardex28.7. 13:28:01238,50239,50239,501,481 982CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO2 734,50
NP I PoOKBR28.7. 2:04:00P35,3337,8836,820,001 296 328USDNYQ36,82
NP I PoOKCI Konecranes28.7. 12:30:4327,1427,1827,163,43199 060EURHEL26,26
NP I PoOKeller Group PLC28.7. 13:29:3231,9832,1432,00-0,9315 426GBPLSE32,30
NP I PoOKennametal Inc28.7. 2:04:00P35,0037,5835,320,00697 902USDNYQ35,32
NP I PoOKeppel Sp ADR27.7. 16:24:33P--17,88-9,0727USDPNK17,54
NP I PoOKHD Humboldt27.7. 13:17:351,831,891,893,85236EURGER1,87
NP I PoOKier Group28.7. 13:15:252,452,452,450,82293 106GBPLSE2,43
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE75,60
NP I PoOKloeckner28.7. 12:27:0712,3212,3612,340,1635 437EURGER12,32
NP I PoOKoelner28.7. 12:33:1413,7014,0514,100,0012PLNWSE14,10
NP I PoOKoenig & Bauer28.7. 12:35:498,828,938,840,2321EURGER8,77
NP I PoOKOMATSU- ------JPYTYO6 901,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.7. 23:20:00P--41,953,0071 018USDPNK41,95
NP I PoOKon Philips28.7. 13:29:3221,1021,1221,11-10,284 333 828EURAEX23,53
NP I PoOKone Corp28.7. 12:34:1750,1850,2250,200,72144 230EURHEL49,84
NP I PoOKrakchemia28.7. 13:26:220,610,620,6211,471 962 272PLNWSE,56
NP I PoOKratos Defense28.7. 13:29:40P48,6249,4149,28-0,3411 106USDNSQ49,45
NP I PoOKrones28.7. 13:25:51113,00113,40113,200,009 640EURGER113,20
NP I PoOKSB28.7. 13:16:13934,00950,00934,000,009EURGER934,00
NP I PoOKSB Preferred Stock28.7. 13:04:06820,00825,00823,00-0,481 261EURGER827,00
NP I PoOLarsen & Toubro Depository Receipt28.7. 12:51:3639,5540,1040,101,39726USDLIB39,55
NP I PoOLatecoere28.7. 12:34:260,010,010,010,002 181 385EURPAR,01
NP I PoOLegrand28.7. 13:29:07129,60129,65129,65-1,71204 725EURPAR131,90
NP I PoOLena Lighting28.7. 12:14:462,182,202,200,004 784PLNWSE2,20
NP I PoOLennox Intl28.7. 12:16:03P437,56588,76547,00-0,06791USDNYQ547,35
NP I PoOLeonardo S.p.A.- ------EURMIL53,05
NP I PoOLeonardo Unsp ADR27.7. 23:20:00P--30,242,0267 823USDPNK30,24
NP I PoOLindab AB28.7. 13:29:55121,90122,20121,901,3350 644SEKSTO120,30
NP I PoOLindsay Manufact28.7. 2:04:00P84,63182,21114,600,00107 480USDNYQ114,60
NP I PoOLISI28.7. 13:26:3064,4064,7064,70-1,6711 767EURPAR65,80
NP I PoOLockheed Martin28.7. 13:28:55P580,00587,97584,850,841 703USDNYQ580,00
NP I PoOLUG27.7. 18:00:172,122,202,200,001 073PLNWSE2,20
NP I PoOMakrum28.7. 13:12:094,824,854,82-0,822 675PLNWSE4,86
NP I PoOManitou BF28.7. 12:57:4019,3619,4219,340,212 441EURPAR19,30
NP I PoOMarubeni Unsp ADR27.7. 23:20:00P--33,130,42276 930USDPNK33,13
NP I PoOMasco28.7. 13:29:26P75,6683,0081,950,97455USDNYQ81,16
NP I PoOMaschinenfa Heid27.7. 17:50:08-1,501,7047,833 999EURVIE1,70
NP I PoOMasTec28.7. 13:26:05P305,81330,86330,09-1,99291USDNYQ336,79
NP I PoOMasterplast28.7. 13:26:292 710,002 740,002 710,00-2,52928HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA28.7. 12:35:0516,0016,0516,000,00381PLNWSE16,00
NP I PoOMera Schody28.7. 13:09:010,921,000,92-8,0074PLNWSE1,00
NP I PoOMiddleby Corp28.7. 13:29:11P135,00141,38135,01-0,731 446USDNSQ136,00
NP I PoOMikron Holding28.7. 13:28:5016,7016,8016,752,13589CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,25
NP I PoOMirbud28.7. 13:29:1811,7411,7911,79-0,8431 977PLNWSE11,89
NP I PoOMitsubishi- ------JPYTYO4 847,00
NP I PoOMITSUI & CO- ------JPYTYO4 975,00
NP I PoOMITSUI & CO Depository Receipt27.7. 23:20:00P--607,10-0,0810 719USDPNK607,10
NP I PoOMOJ S.A.28.7. 9:00:011,511,501,510,67950PLNWSE1,50
NP I PoOMolins PLC28.7. 13:02:253,153,353,15-0,325 771GBPLSE3,25
NP I PoOMorgan Sindall28.7. 13:25:5044,9244,9844,900,8111 293GBPLSE44,54
NP I PoOMostostal Plock28.7. 11:29:3112,7512,9512,70-3,79452PLNWSE13,20
NP I PoOMostostal Warsaw28.7. 12:53:143,583,653,60-0,28433PLNWSE3,61
NP I PoOMostostal Zabrze28.7. 13:29:446,116,146,11-0,161 865PLNWSE6,12
NP I PoOMSC Industrial28.7. 13:28:44P126,40133,47126,38-0,171 317USDNYQ126,60
NP I PoOMTU Aero Engines28.7. 13:29:30358,60358,90358,802,4942 621EURGER350,10
NP I PoOMueller Ind28.7. 13:19:23P60,0065,1564,180,02505USDNYQ64,17
NP I PoOMueller Water28.7. 12:40:03P25,0726,3025,280,48924USDNYQ25,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto28.7. 2:04:00P50,00200,00125,000,0091 975USDNYQ125,00
NP I PoONexans28.7. 13:29:00126,90127,00127,00-2,5383 803EURPAR130,30
NP I PoONIBE Industrie Rg-B28.7. 13:29:3837,8237,8737,842,133 455 249SEKSTO37,05
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S28.7. 13:29:52860,50862,00861,00-2,1678 426DKKCPH880,00
NP I PoONN Inc28.7. 13:27:30P3,513,563,51-0,793 391USDNSQ3,54
NP I PoONordex28.7. 13:21:1437,7037,7437,74-2,13135 571EURGER38,56
NP I PoONordson28.7. 12:31:11P255,00304,00297,390,004USDNSQ297,39
NP I PoONorthrop Grumman28.7. 13:30:00P540,01552,00551,400,70966USDNYQ547,58
NP I PoOOHB28.7. 13:28:53241,00242,50242,500,621 929EURGER241,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,30
NP I PoOOshkosh Truck28.7. 13:18:49P160,01163,00159,863,171 485USDNYQ154,95
NP I PoOOutotec28.7. 12:34:1515,8115,8315,83-1,25178 374EURHEL16,03
NP I PoOOwens28.7. 13:19:41P142,90155,00144,300,591 277USDNYQ143,45
NP I PoOP.A. Nova28.7. 9:25:0117,3517,5017,35-1,42711PLNWSE17,60
NP I PoOPaccar Inc28.7. 13:26:29P132,25133,90133,820,281 514USDNSQ133,44
NP I PoOPalfinger28.7. 13:29:0829,9030,0029,95-9,52133 955EURVIE33,10
NP I PoOParker-Hannifin28.7. 13:30:01P940,001 009,01986,77-0,05120USDNYQ987,31
NP I PoOPATENTUS28.7. 13:13:452,622,642,62-0,767 551PLNWSE2,64
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum28.7. 13:20:52163,40163,80163,40-0,37289EURGER164,00
NP I PoOPolimex Most28.7. 13:29:036,536,546,54-0,68251 701PLNWSE6,58
NP I PoOPonar Wadowice28.7. 13:13:530,900,930,90-0,6626 346PLNWSE,91
NP I PoOPOZBUD T&R28.7. 12:59:501,241,271,271,2024 118PLNWSE1,26
NP I PoOProchem28.7. 9:00:0122,1022,5022,900,001PLNWSE22,90
NP I PoOProjprzem28.7. 12:37:1820,0020,5020,00-2,44291PLNWSE20,50
NP I PoOProto Labs28.7. 13:02:31P73,8579,0677,25-0,5069USDNYQ77,64
NP I PoOPrysmian- ------EURMIL122,10
NP I PoOQinetiq Group28.7. 13:28:405,055,065,052,85390 736GBPLSE4,91
NP I PoOQuanta Services28.7. 13:28:09P603,00613,00610,00-1,661 363USDNYQ620,28
NP I PoORaba Automotive28.7. 10:35:332 265,002 290,002 300,00-0,86388HUFBUD2 320,00
NP I PoORAFAMET28.7. 10:42:3747,8049,4549,450,002PLNWSE49,45
NP I PoORational28.7. 13:29:59662,50663,50663,001,141 385EURGER655,50
NP I PoOREGAL BELOIT28.7. 13:14:59P195,00210,00205,80-2,401 069USDNYQ210,87
NP I PoORelpol28.7. 9:43:065,525,585,50-1,4330PLNWSE5,58
NP I PoORemak28.7. 12:16:2810,0510,1510,150,5062PLNWSE10,10
NP I PoORexel28.7. 13:29:3135,2735,3135,28-4,98370 387EURPAR37,13
NP I PoORheinmetall28.7. 13:29:291 094,401 095,001 094,204,1596 360EURGER1 050,60
NP I PoORockwell Automat28.7. 13:27:48P453,05475,32462,27-0,80477USDNYQ466,00
NP I PoOROCKWOOL Br/Rg-A28.7. 13:15:11209,00210,00209,501,214 457DKKCPH207,00
NP I PoOROCKWOOL Br/Rg-B28.7. 13:27:35197,80198,00198,001,43132 398DKKCPH195,20
NP I PoORolls Royce28.7. 13:29:3014,1614,1614,150,132 662 960GBPLSE14,14
NP I PoORolls-Royce Gp Depository Receipt27.7. 23:20:00P--18,78-0,162 098 780USDPNK18,78
NP I PoORosenbauer Intl28.7. 13:15:5061,8062,0063,001,612 643EURVIE62,00
NP I PoORussel Metals- ------CADTOR68,50
NP I PoOSaab Rg-B28.7. 13:29:52616,90617,20617,202,70966 463SEKSTO601,00
NP I PoOSaab UnSp ADS27.7. 23:20:00P--30,892,86120 722USDPNK30,89
NP I PoOSacyr Vallehermo- ------EURMCE4,72
NP I PoOSafran28.7. 13:29:30340,60340,70340,602,22203 171EURPAR333,20
NP I PoOSafran Unsp ADR27.7. 23:20:00P--94,781,20197 573USDPNK94,78
NP I PoOSaint Gobain28.7. 13:29:1975,5875,6275,541,10323 530EURPAR74,72
NP I PoOSandvik28.7. 13:29:30347,10347,20347,10-1,53439 473SEKSTO352,50
NP I PoOSandvik Sp ADR B27.7. 23:20:00P--36,361,82128 712USDPNK36,36
NP I PoOSeco/Warwick28.7. 12:33:5836,2037,0037,000,0027PLNWSE37,00
NP I PoOSemperit28.7. 9:04:0914,6514,8514,65-1,0140EURVIE14,80
NP I PoOSFC Smart Fuel C28.7. 13:29:2719,4419,5219,500,3118 927EURGER19,44
NP I PoOSGL Carbon28.7. 13:17:173,733,763,73-0,93116 731EURGER3,76
NP I PoOSchindler28.7. 13:25:01251,00251,50251,501,828 993CHFSWX247,00
NP I PoOSchneider Electr28.7. 13:29:25262,70262,75262,70-1,09218 760EURPAR265,60
NP I PoOSiemens AG28.7. 13:28:28269,55269,65269,45-1,21163 022EURGER272,75
NP I PoOSIG28.7. 13:23:060,080,090,09-3,41190 615GBPLSE,09
NP I PoOSimpson Manuf28.7. 13:04:39P101,70309,18195,761,30468USDNYQ193,24
NP I PoOSingulus Technologi28.7. 13:17:297,707,787,70-4,4747 863EURGER8,06
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF28.7. 13:29:38257,10257,20257,200,47246 522SEKSTO256,00
NP I PoOSKF28.7. 13:28:28258,50259,50259,000,78944SEKSTO257,00
NP I PoOSKF Depository Receipt27.7. 23:20:00P--26,490,9616 296USDPNK26,49
NP I PoOSmiths Group28.7. 13:29:3126,5926,6126,600,1582 223GBPLSE26,56
NP I PoOSonae28.7. 13:24:192,022,032,030,25188 014EURLIS2,03
NP I PoOSpeedy Hire28.7. 12:59:520,190,190,191,43880 684GBPLSE,19
NP I PoOSpirax Group Plc28.7. 13:29:2169,0569,1069,05-1,1523 719GBPLSE69,85
NP I PoOStalexport28.7. 13:29:231,831,841,83-1,29238 110PLNWSE1,86
NP I PoOStalprofil28.7. 13:16:089,169,229,16-1,0812 200PLNWSE9,26
NP I PoOStandex Intl28.7. 2:04:00P267,32485,79309,720,00134 656USDNYQ309,72
NP I PoOStantec- ------CADTOR99,62
NP I PoOStaporkow27.7. 18:00:544,424,544,540,006PLNWSE4,54
NP I PoOSterling Const28.7. 13:29:15P609,01620,00607,99-4,202 124USDNSQ634,63
NP I PoOSTRABAG28.7. 13:18:1982,6082,9082,700,7314 458EURVIE82,10
NP I PoOSulzer AG28.7. 13:25:57151,30151,60151,306,8572 076CHFSWX141,60
NP I PoOSUMITOMO- ------JPYTYO1 611,50
NP I PoOSumitomo Sp.ADR27.7. 23:20:00P--9,78-0,37455 508USDPNK9,78
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0039,8040,0011,112EURVIE36,00
NP I PoOTAMEX OBIEKTY SP27.7. 18:00:192,762,882,880,0017PLNWSE2,88
NP I PoOTanfield Group27.7. 9:03:270,040,050,04-3,96337GBPLSE,04
NP I PoOTechnotrans28.7. 13:17:5028,2528,4528,45-1,22616EURGER28,80
NP I PoOTeixeira Duarte28.7. 13:28:210,500,510,501,202 412 128EURLIS,50
NP I PoOTeledyne Tech28.7. 13:25:28P632,91653,55650,40-0,191 174USDNYQ651,65
NP I PoOTerex28.7. 13:28:30P68,0071,8968,01-1,521 483USDNYQ69,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange28.7. 12:27:010,540,570,570,8924PLNWSE,56
NP I PoOTextron Inc28.7. 13:26:58P91,0092,0091,75-4,56923USDNYQ96,13
NP I PoOThales28.7. 13:28:33250,90251,00250,903,08120 770EURPAR243,40
NP I PoOTimken28.7. 12:58:01P125,00145,00140,71-0,28119USDNYQ141,10
NP I PoOTitan Intl28.7. 11:36:05P8,028,108,03-0,373USDNYQ8,06
NP I PoOTitan Machinery28.7. 13:05:45P20,0522,5020,120,0053USDNSQ20,12
NP I PoOTOYA28.7. 13:28:129,329,389,380,435 556PLNWSE9,34
NP I PoOTrakcja Polska28.7. 13:28:473,553,623,610,1423 834PLNWSE3,61
NP I PoOTransDigm28.7. 13:23:55P1 200,701 309,991 295,910,7512USDNYQ1 286,27
NP I PoOTravis Perkins Rg28.7. 13:27:185,645,645,641,7198 768GBPLSE5,54
NP I PoOTrelleborg AB28.7. 13:25:00422,60423,00422,800,1948 368SEKSTO422,00
NP I PoOTrex Company Inc28.7. 13:27:30P44,0049,7944,491,11427USDNYQ44,00
NP I PoOTrinity Indus28.7. 12:39:18P36,7537,5037,280,49208USDNYQ37,10
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini28.7. 13:13:32P59,6285,6885,67-0,12323USDNYQ85,77
NP I PoOUBM Realitaeten28.7. 13:21:3317,1017,2017,100,591 034EURVIE17,00
NP I PoOUNIBEP28.7. 12:29:1212,9613,1813,181,704 256PLNWSE12,96
NP I PoOUnited Rentals28.7. 13:26:48P1 107,511 169,021 112,51-1,3747USDNYQ1 127,91
NP I PoOVallourec28.7. 13:26:3821,3221,3421,33-1,39134 671EURPAR21,63
NP I PoOValmont Indus28.7. 13:22:05P420,00515,23494,00-0,1680USDNYQ494,81
NP I PoOVeidekke- ------NOKOSL186,20
NP I PoOVestas Wind Depository Receipt27.7. 23:20:00P--8,60-1,60136 188USDPNK8,60
NP I PoOVicor Corp28.7. 13:28:36P194,00197,49194,00-6,034 061USDNSQ206,44
NP I PoOVilleroy & Boch Preferred Stock28.7. 13:02:1315,5515,6515,600,001 786EURGER15,75
NP I PoOVinci28.7. 13:27:48118,90118,95118,900,85125 705EURPAR117,90
NP I PoOVM Materiaux28.7. 9:00:2221,6021,8021,800,001EURPAR21,80
NP I PoOVolex Group28.7. 13:29:585,205,235,21-2,09505 311GBPLSE5,32
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB28.7. 13:25:58361,40361,80361,601,5729 266SEKSTO356,00
NP I PoOVossloh AG28.7. 13:18:2658,6058,8558,800,864 815EURGER58,30
NP I PoOWabash National28.7. 12:17:24P11,5013,3012,82-3,03258USDNYQ13,22
NP I PoOWabtec28.7. 12:48:55P297,00309,09300,930,01233USDNYQ300,90
NP I PoOWacker Construct28.7. 13:26:1022,3522,4522,401,3621 073EURGER22,10
NP I PoOWartsila28.7. 12:33:1229,2129,2329,21-2,63326 989EURHEL30,00
NP I PoOWashTec28.7. 13:17:3238,1038,4038,401,591 138EURGER37,80
NP I PoOWatsco Inc28.7. 2:04:00P320,00388,77364,370,00241 647USDNYQ364,37
NP I PoOWatts Water28.7. 2:04:00P330,00350,00345,700,00286 950USDNYQ345,70
NP I PoOWeir Group28.7. 13:27:3325,4225,4625,44-1,17102 983GBPLSE25,74
NP I PoOWendel Invest28.7. 13:24:4880,9081,1081,10-0,432 330EURPAR81,45
NP I PoOWESCO Intl28.7. 13:00:10P327,91344,05338,00-0,0424USDNYQ338,13
NP I PoOWielton28.7. 13:27:234,974,984,97-1,0073 513PLNWSE5,02
NP I PoOWienerberger27.7. 16:09:59497,00504,40485,800,000CZKPSE-KOBOS485,80
NP I PoOWienerberger Depository Receipt27.7. 23:20:00P--4,642,3133 120USDPNK4,64
NP I PoOWoodward Govn28.7. 13:29:42P419,50440,00420,000,06878USDNSQ419,76
NP I PoOXylem28.7. 13:28:53P119,82122,43122,101,61905USDNYQ120,16
NP I PoOYIT28.7. 12:31:392,962,972,96-0,84156 791EURHEL2,98
NP I PoOZamet Industry28.7. 12:54:590,570,570,570,00626 467PLNWSE,57
NP I PoOZastal28.7. 13:04:420,470,490,47-2,617 722PLNWSE,48
NP I PoOZetkama Fabryka28.7. 13:24:1463,8064,0064,00-0,62307PLNWSE64,40
NP I PoOZUE28.7. 11:28:5711,5011,6511,650,0099PLNWSE11,65
NP I PoOZumtobel28.7. 12:24:523,964,004,002,5623 470EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP