Detail akcie Foster LB Co online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

12/06/2026 23:02:54

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 22:00:00

Foster LB Co (FSTR.O, NASDAQ Cons)

Last trade	Change (%)	Change (USD)	Turnover (USD)
42.37	0.59	0.25	6,341,750

After-hours12/06/2026 22:30:00

Last trade	Nákup / Prodej	Change (%)	Change (USD)
42.37	- -	0.59	0.25

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Foster LB Co - Capital Goods

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	12.6. 17:35:32		-	-	63.50	5.92	63,272	EUR	GER	59.95
B S I P O	3-D Systems Corp	12.6. 22:15:00	A	-	-	3.01	-0.33	4,070,156	USD	NYQ	3.02
B S I P O	3M	12.6. 22:15:00	A	-	-	158.32	0.26	3,393,550	USD	NYQ	157.91
B S I P O	6.25 Bombard CCRP-4	- -		-	-	-	-	-	CAD	TOR	25.43
B S I P O	A O Smith Corp	12.6. 22:15:00	A	-	-	59.08	0.72	1,646,642	USD	NYQ	58.66
B S I P O	Aalberts Inds	12.6. 17:35:27		39.76	40.20	40.10	3.72	321,280	EUR	AEX	38.66
B S I P O	Aaon Inc	12.6. 23:02:47	A	-	-	127.00	-1.13	1,058,821	USD	NSQ	128.64
B S I P O	AAR Corp	12.6. 22:15:00	A	-	-	129.01	1.40	349,634	USD	NYQ	127.23
B S I P O	ABB Ltd	12.6. 17:37:35		-	-	81.62	0.42	2,106,966	CHF	VTX	81.28
B S I P O	Acciona	- -		-	-	-	-	-	EUR	MCE	235.20
B S I P O	ACS Activ de Con	- -		-	-	-	-	-	EUR	MCE	123.60
B S I P O	Acuity Brands	12.6. 22:15:00	A	-	-	297.24	2.99	174,517	USD	NYQ	288.60
B S I P O	AECOM Tech	12.6. 22:15:00	A	-	-	70.12	0.76	1,001,027	USD	NYQ	69.59
B S I P O	Aercap Hold	12.6. 22:15:00	A	-	-	140.00	1.52	878,084	USD	NYQ	137.90
B S I P O	AGCO	12.6. 22:15:00	A	-	-	112.49	1.31	620,892	USD	NYQ	111.03
B S I P O	AIRBUS Group NV	12.6. 17:36:01		178.00	179.60	179.28	2.29	1,384,413	EUR	PAR	175.26
B S I P O	Airbus Grp Unsp ADR	12.6. 21:59:59	A	-	-	51.88	0.50	356,869	USD	PNK	51.62
B S I P O	ALAMO GROUP	12.6. 22:15:00	A	-	-	153.74	-0.43	85,226	USD	NYQ	154.41
B S I P O	Albany Intl	4.3. 00:40:14	A	-	-	67.30	0.07	309,752	USD	NYQ	70.95
B S I P O	ALFA LAVAL AB	12.6. 18:00:00		530.60	531.00	530.80	1.30	665,658	SEK	STO	524.00
B S I P O	Allg Bau Porr	12.6. 17:50:00		41.35	41.50	41.35	4.82	68,625	EUR	VIE	39.45
B S I P O	Alstom	12.6. 17:35:56		16.16	16.38	16.19	2.79	2,868,886	EUR	PAR	15.75
B S I P O	Alstom Unsp ADR	12.6. 21:58:31	A	-	-	1.84	0.00	783,476	USD	PNK	1.84
B S I P O	ALTA	12.6. 18:00:22		1.48	1.54	1.54	-0.32	1,370	PLN	WSE	1.54
B S I P O	Ameresco	12.6. 22:15:00	A	-	-	28.06	0.65	444,905	USD	NYQ	27.88
B S I P O	Ametek Inc	12.6. 22:15:00	A	-	-	227.12	0.40	1,416,920	USD	NYQ	226.21
B S I P O	Ampli	12.6. 18:00:24		1.11	1.15	1.11	-3.48	41	PLN	WSE	1.11
B S I P O	Andritz AG	5.6. 09:21:00		-	-	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	12.6. 22:30:00	A	-	-	40.14	0.78	150,634	USD	NSQ	39.83
B S I P O	APS S.A.	12.6. 17:59:44		6.10	6.30	6.10	-3.17	658	PLN	WSE	6.30
B S I P O	Arcadis	12.6. 17:35:28		33.90	35.00	34.86	1.81	133,236	EUR	AEX	34.24
B S I P O	Armatura SA	14.1. 14:35:42		-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	12.6. 22:15:00	A	-	-	154.21	-0.57	359,145	USD	NYQ	155.09
B S I P O	Assa Abloy -B-	12.6. 18:00:00		331.60	331.90	332.40	1.99	2,695,456	SEK	STO	325.90
B S I P O	Astec Industries	12.6. 22:30:00	A	-	-	51.37	2.15	142,997	USD	NSQ	50.29
B S I P O	Atlas Copco Rg-A	12.6. 18:00:00		186.40	186.55	185.95	2.42	4,540,181	SEK	STO	181.55
B S I P O	Atlas Copco Rg-B	12.6. 18:00:00		164.75	164.90	164.20	1.83	1,549,855	SEK	STO	161.25
B S I P O	Atlas Copco Sp ADR	12.6. 21:54:44	A	-	-	17.46	-0.20	12,769	USD	PNK	17.49
B S I P O	Atrem	12.6. 18:00:24		56.50	56.90	56.40	1.08	7,131	PLN	WSE	55.80
B S I P O	Avon Rubber	12.6. 17:35:20		17.28	17.32	17.30	1.05	34,635	GBP	LSE	17.12
B S I P O	Aztec	12.6. 17:59:46		1.36	1.41	1.41	0.00	10	PLN	WSE	1.41
B S I P O	AZZ Inc	12.6. 22:15:00	A	-	-	150.89	0.49	376,739	USD	NYQ	150.15
B S I P O	BAE Systems	12.6. 17:35:29		19.11	19.12	19.11	-1.62	5,220,883	GBP	LSE	19.43
B S I P O	BAE Systems Depository Receipt	12.6. 21:59:59	A	-	-	102.22	-4.00	243,386	USD	PNK	106.48
B S I P O	Balfour Beatty	12.6. 17:35:12		8.39	8.40	8.39	2.25	855,903	GBP	LSE	8.21
B S I P O	BAM Groep NV	12.6. 17:35:24		11.30	11.45	11.35	2.62	1,137,491	EUR	AEX	11.06
B S I P O	Bauma	12.6. 18:00:23		56.00	58.00	57.50	0.00	610	PLN	WSE	57.50
B S I P O	Baywa AG	12.6. 17:35:24		-	-	2.59	2.98	13,800	EUR	GER	2.52
B S I P O	Baywa AG	11.6. 15:00:04		11.70	13.45	11.60	0.00	22	EUR	GER	11.60
B S I P O	BE Group	12.6. 18:00:00		26.90	27.10	27.00	-0.37	16,681	SEK	STO	27.10
B S I P O	Bekaert	12.6. 17:35:04		40.80	41.50	41.20	1.85	20,884	EUR	BRU	40.45
B S I P O	Belden CDT	12.6. 22:15:00	A	-	-	115.04	2.60	435,544	USD	NYQ	112.12
B S I P O	Bidvest Depository Receipt	12.6. 21:50:16	A	-	-	29.40	1.73	5,535	USD	PNK	28.90
B S I P O	Bilfinger Berger	12.6. 17:35:16		79.60	-	79.60	2.45	142,989	EUR	GER	77.70
B S I P O	Boeing	12.6. 23:02:41	A	-	-	219.27	-1.16	5,633,944	USD	NYQ	221.63
B S I P O	Boeing CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	36.82
B S I P O	Bom CRP-3	- -		-	-	-	-	-	CAD	TOR	18.26
B S I P O	Bombardier Inc Preferred Stock	- -		-	-	-	-	-	CAD	TOR	18.78
B S I P O	Bombardier Rg-B-SV	- -		-	-	-	-	-	CAD	TOR	312.99
B S I P O	Bouygues	12.6. 17:35:25		50.14	50.40	50.30	2.07	720,088	EUR	PAR	49.28
B S I P O	Bowim	12.6. 18:00:23		7.56	7.70	7.70	-2.28	10,576	PLN	WSE	7.88
B S I P O	Brady Corp	12.6. 22:15:00	A	-	-	82.63	1.80	342,846	USD	NYQ	81.17
B S I P O	Brenntag	12.6. 17:39:26		56.10	56.26	56.10	0.32	290,271	EUR	GER	55.92
B S I P O	Budimex	12.6. 18:00:25		672.00	672.80	674.40	4.49	30,033	PLN	WSE	645.40
B S I P O	Bunzl	12.6. 17:35:01		25.36	25.40	25.38	-0.78	1,128,972	GBP	LSE	25.58
B S I P O	Burckhardt	12.6. 17:33:17		452.00	462.00	458.00	2.69	13,483	CHF	SWX	446.00
B S I P O	CAE Inc	- -		-	-	-	-	-	CAD	TOR	35.53
B S I P O	Carbochim SA	4.3. 11:36:04		14.80	15.10	14.80	0.00	212	RON	BUH	27.00
B S I P O	Carbone-Lorraine	12.6. 17:35:11		43.00	43.90	43.86	3.44	61,820	EUR	PAR	42.40
B S I P O	Caterpillar	12.6. 23:02:46	A	-	-	910.04	1.44	2,095,871	USD	NYQ	897.63
B S I P O	Ceres Pwr Hldgs Rg	12.6. 17:35:06		5.91	5.92	5.91	6.01	1,562,517	GBP	LSE	5.58
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	A	-	-	8.38	-3.77	135	USD	PNK	8.38
B S I P O	Comelf Bistrita	26.2. 10:12:53		1.87	1.99	1.88	-0.53	199	RON	BUH	4.26
B S I P O	Comfort Sys	12.6. 23:00:07	A	-	-	1,877.61	1.85	451,685	USD	NYQ	1,843.42
B S I P O	Commercial Vhcle	12.6. 22:30:00	A	-	-	5.40	6.51	354,638	USD	NSQ	5.07
B S I P O	Constr Auxiliar Br	- -		-	-	-	-	-	EUR	MCE	59.70
B S I P O	Costain	12.6. 17:35:21		1.95	1.95	1.95	0.72	1,774,637	GBP	LSE	1.94
B S I P O	Cummins	12.6. 22:15:00	A	-	-	659.58	0.59	567,334	USD	NYQ	655.69
B S I P O	Curtiss Wright	12.6. 22:15:00	A	-	-	758.00	0.10	198,067	USD	NYQ	757.23
B S I P O	DAIKIN IND Depository Receipt	12.6. 21:59:51	A	-	-	14.43	-1.39	156,124	USD	PNK	14.63
B S I P O	Danaher Corp	12.6. 22:15:00	A	-	-	180.10	-0.38	2,981,972	USD	NYQ	180.79
B S I P O	Deceuninck	12.6. 17:35:01		2.26	2.28	2.28	-0.66	89,133	EUR	BRU	2.29
B S I P O	Deere & Co	12.6. 23:00:55	A	-	-	577.48	1.55	854,096	USD	NYQ	568.64
B S I P O	Deutz	12.6. 17:35:12		9.11	-	9.11	2.30	477,849	EUR	GER	8.90
B S I P O	DMG MORI SEIKI AG	12.6. 17:35:16		47.00	-	46.80	0.00	5,498	EUR	GER	46.80
B S I P O	Donaldson Co Inc	12.6. 22:15:00	A	-	-	86.40	1.18	599,869	USD	NYQ	85.39
B S I P O	Dover	12.6. 22:15:00	A	-	-	217.43	-0.50	1,188,342	USD	NYQ	218.53
B S I P O	Ducommun	12.6. 22:15:00	A	-	-	164.54	-0.28	170,426	USD	NYQ	165.00
B S I P O	Duerr	12.6. 17:35:24		-	19.36	19.36	2.33	56,295	EUR	GER	18.92
B S I P O	Duro Felguera Br	- -		-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	12.6. 22:15:00	A	-	-	469.00	0.95	366,751	USD	NYQ	464.57
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	12.6. 23:01:27	A	-	-	395.75	-0.57	2,174,976	USD	NYQ	393.64
B S I P O	EFH Zurawie	12.6. 18:00:23		1.54	1.56	1.56	-0.32	40,150	PLN	WSE	1.57
B S I P O	Eiffage	12.6. 17:37:22		125.10	127.90	126.50	1.98	287,910	EUR	PAR	124.05
B S I P O	Ekobox	12.6. 17:59:47		1.62	1.66	1.68	2.13	18,283	PLN	WSE	1.64
B S I P O	Ekopol	12.6. 17:59:46		6.60	6.80	6.80	-1.45	352	PLN	WSE	6.90
B S I P O	Electro Optic	- -		-	-	-	-	-	AUD	ASX	9.80
B S I P O	Elektron	12.6. 14:54:37		0.23	0.23	0.22	0.14	52,699	GBP	LSE	.23
B S I P O	Elektrotim	12.6. 18:00:24		52.85	52.55	52.60	-0.57	11,534	PLN	WSE	52.90
B S I P O	EMCOR Group	12.6. 22:15:00	A	-	-	823.05	1.42	245,999	USD	NYQ	811.53
B S I P O	Emerson Electric	12.6. 23:02:52	A	-	-	143.69	0.69	2,213,343	USD	NYQ	142.09
B S I P O	Energoaparatura	12.6. 18:00:23		3.54	3.54	3.54	0.00	949	PLN	WSE	3.54
B S I P O	Energoinstal	12.6. 18:00:24		2.04	2.09	2.09	0.00	12,014	PLN	WSE	2.09
B S I P O	EnerSys	12.6. 22:15:00	A	-	-	224.26	0.60	627,611	USD	NYQ	222.92
B S I P O	Erbud	12.6. 18:00:24		24.75	25.00	24.95	1.22	1,786	PLN	WSE	24.65
B S I P O	ESCO Technologie	12.6. 22:15:00	A	-	-	313.74	-0.69	244,003	USD	NYQ	315.92
B S I P O	Exail Technologies	12.6. 17:37:48		100.20	101.00	100.60	-16.17	501,580	EUR	PAR	120.00
B S I P O	Exel Industries	12.6. 17:35:33		23.60	24.20	23.80	-0.83	910	EUR	PAR	24.00
B S I P O	FANUC	- -		-	-	-	-	-	JPY	TYO	6,763.00
B S I P O	FANUC Depository Receipt	12.6. 21:58:52	A	-	-	21.91	-0.32	271,092	USD	PNK	21.98
B S I P O	Fasing	12.6. 18:00:24		14.20	14.30	14.30	-2.72	2,315	PLN	WSE	14.70
B S I P O	Fastenal Co	12.6. 23:00:06	A	-	-	46.57	0.39	4,629,301	USD	NSQ	46.39
B S I P O	Federal Signal	12.6. 22:15:00	A	-	-	109.11	-1.09	444,544	USD	NYQ	110.31
B S I P O	FERRO	12.6. 18:00:25		31.10	31.40	31.40	0.32	4,689	PLN	WSE	31.30
B S I P O	Finning Intl	- -		-	-	-	-	-	CAD	TOR	94.31
B S I P O	Flowserve	12.6. 22:15:00	A	-	-	78.07	-0.04	1,409,914	USD	NYQ	78.10
B S I P O	FLSmidth	12.6. 17:03:40		483.80	485.00	484.80	2.19	138,913	DKK	CPH	474.40
B S I P O	Fluor	12.6. 22:15:00	A	-	-	50.76	1.22	2,293,562	USD	NYQ	50.15
B S I P O	Fomento de Const	- -		-	-	-	-	-	EUR	MCE	11.62
B S I P O	Foster LB Co	12.6. 22:30:00	A	-	-	42.37	0.59	198,869	USD	NSQ	42.12
B S I P O	Frauenthal	11.6. 17:50:05		21.80	22.60	22.40	0.00	40	EUR	VIE	22.40
B S I P O	FreightCar Amer	12.6. 22:30:00	A	-	-	8.13	-1.22	214,819	USD	NSQ	8.23
B S I P O	FuelCell En Preferred Stock	12.6. 21:58:45	A	-	-	429.91	-0.02	42	USD	PNK	430.00
B S I P O	GE Aero Rg	- -		-	-	-	-	-	CAD	TOR	43.47
B S I P O	GEA Group	12.6. 17:35:13		-	55.90	55.90	2.29	404,609	EUR	GER	54.65
B S I P O	Geberit	12.6. 17:33:17		514.00	514.00	509.20	3.20	94,856	CHF	VTX	493.40
B S I P O	General Dynamics	12.6. 23:02:52	A	-	-	360.50	0.38	988,075	USD	NYQ	358.86
B S I P O	Georg Fischer Rg	12.6. 17:31:00		43.90	43.90	43.48	3.08	223,197	CHF	SWX	42.18
B S I P O	Gibraltar Inds	12.6. 22:30:00	A	-	-	40.30	2.26	321,453	USD	NSQ	39.41
B S I P O	Graco Inc	12.6. 22:15:00	A	-	-	74.60	0.65	999,934	USD	NYQ	74.12
B S I P O	Grainger WW Inc	12.6. 22:15:00	A	-	-	1,315.87	0.15	188,663	USD	NYQ	1,313.96
B S I P O	Granite Constr	12.6. 22:15:00	A	-	-	140.60	1.16	521,083	USD	NYQ	138.99
B S I P O	Greenbrier	12.6. 22:15:00	A	-	-	48.17	1.65	845,964	USD	NYQ	47.39
B S I P O	Griffon	12.6. 22:15:00	A	-	-	93.72	-1.66	342,205	USD	NYQ	95.30
B S I P O	Hammond Power	- -		-	-	-	-	-	CAD	TOR	296.91
B S I P O	Haulotte Group	12.6. 17:35:21		2.14	2.20	2.18	0.00	1,273	EUR	PAR	2.18
B S I P O	HEICO Corp	12.6. 22:15:00	A	-	-	331.61	-2.24	431,409	USD	NYQ	339.22
B S I P O	Heidelberger Dru	12.6. 17:35:20		-	1.57	1.57	2.62	2,077,671	EUR	GER	1.53
B S I P O	Heijmans NV	12.6. 17:35:15		110.00	111.90	111.30	2.30	64,413	EUR	AEX	108.80
B S I P O	Hexagon Rg-B	12.6. 18:00:00		78.76	78.82	79.00	0.43	5,587,707	SEK	STO	78.66
B S I P O	Hexcel	12.6. 22:15:00	A	-	-	97.71	0.36	611,271	USD	NYQ	97.36
B S I P O	Hiab Oyj	12.6. 17:00:00		54.50	54.60	54.65	0.09	68,492	EUR	HEL	54.60
B S I P O	HOCHTIEF AG	12.6. 17:35:15		485.40	-	485.40	0.37	53,912	EUR	GER	483.60
B S I P O	HORTICO	12.6. 17:59:46		7.35	7.50	7.40	-0.67	9,011	PLN	WSE	7.45
B S I P O	H-Power PLC	12.6. 17:35:06		0.13	0.13	0.13	-1.57	8,427,399	GBP	LSE	.13
B S I P O	Huntington	12.6. 22:15:00	A	-	-	297.68	-1.09	317,468	USD	NYQ	300.95
B S I P O	Hurco Cos Inc	12.6. 22:30:00	A	-	-	21.60	0.47	34,968	USD	NSQ	21.50
B S I P O	Hydrapres	12.6. 17:59:46		0.44	0.45	0.44	0.45	430	PLN	WSE	.44
B S I P O	Hydrotor	12.6. 18:00:25		12.50	12.90	12.50	-3.85	2,024	PLN	WSE	13.00
B S I P O	Chemring Group	12.6. 17:35:11		5.25	5.26	5.25	-1.13	1,344,026	GBP	LSE	5.31
B S I P O	China Communictn	- -		-	-	-	-	-	HKD	HKG	4.18
B S I P O	IDEX	12.6. 22:15:00	A	-	-	218.49	0.73	472,386	USD	NYQ	216.90
B S I P O	Illinois Tool	12.6. 22:15:00	A	-	-	257.43	1.17	811,540	USD	NYQ	254.45
B S I P O	IMI	12.6. 17:35:13		28.48	28.52	28.50	0.71	720,026	GBP	LSE	28.30
B S I P O	IMS	12.6. 17:36:29		21.35	22.50	22.35	4.68	7,136	EUR	PAR	21.35
B S I P O	Innotec TSS	11.6. 12:38:01		7.45	7.60	7.50	0.00	260	EUR	FRA	7.50
B S I P O	Innovative Sol	12.6. 23:00:44	A	-	-	18.20	-4.59	305,604	USD	NSQ	19.37
B S I P O	INPRO	12.6. 18:00:26		7.60	7.70	7.60	-1.30	93	PLN	WSE	7.70
B S I P O	Instal Krakow	12.6. 18:00:26		37.80	38.40	37.80	-0.79	1,015	PLN	WSE	38.10
B S I P O	INSTALLUX	12.6. 16:30:16		488.00	505.00	488.00	-0.41	5,342	EUR	PAR	490.00
B S I P O	INYPSA	- -		-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	12.6. 17:35:04		22.56	-	22.56	2.17	321,401	EUR	GER	22.08
B S I P O	Kardex	12.6. 17:31:00		-	220.00	215.50	-0.92	37,008	CHF	SWX	217.50
B S I P O	Kawasaki Heavy	- -		-	-	-	-	-	JPY	TYO	2,859.50
B S I P O	KBR	12.6. 22:15:00	A	-	-	35.84	1.36	1,044,145	USD	NYQ	35.36
B S I P O	KCI Konecranes	12.6. 17:00:00		26.06	26.08	26.16	2.59	627,528	EUR	HEL	25.50
B S I P O	Keller Group PLC	12.6. 17:35:18		26.38	26.42	26.40	3.04	85,694	GBP	LSE	25.62
B S I P O	Kennametal Inc	12.6. 22:15:00	A	-	-	34.98	1.10	794,657	USD	NYQ	34.60
B S I P O	Keppel Sp ADR	12.6. 20:35:30	A	-	-	16.88	1.31	1,252	USD	PNK	16.66
B S I P O	KHD Humboldt	12.6. 17:29:23		1.79	1.93	1.79	5.29	19,773	EUR	GER	1.71
B S I P O	Kier Group	12.6. 17:35:23		2.05	2.06	2.06	2.70	1,168,630	GBP	LSE	2.00
B S I P O	Kingspan Group	- -		-	-	-	-	-	EUR	ISE	81.55
B S I P O	Kloeckner	12.6. 17:35:26		12.44	-	12.44	-0.32	40,658	EUR	GER	12.48
B S I P O	Koelner	12.6. 18:00:23		14.30	14.35	14.35	0.00	1,054	PLN	WSE	14.35
B S I P O	Koenig & Bauer	12.6. 17:35:33		-	-	8.52	-2.63	5,297	EUR	GER	8.75
B S I P O	KOMATSU	- -		-	-	-	-	-	JPY	TYO	6,568.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	12.6. 21:59:56	A	-	-	41.26	0.90	84,512	USD	PNK	40.89
B S I P O	Kon Philips	12.6. 17:35:16		22.70	22.82	22.81	2.38	2,633,163	EUR	AEX	22.28
B S I P O	Kone Corp	12.6. 17:00:00		48.71	48.75	48.72	0.41	759,537	EUR	HEL	48.52
B S I P O	Krakchemia	12.6. 18:00:24		0.29	0.30	0.30	-0.67	62,553	PLN	WSE	.30
B S I P O	Kratos Defense	12.6. 23:02:28	A	-	-	57.81	-1.75	4,622,744	USD	NSQ	58.78
B S I P O	Krones	12.6. 17:35:03		-	111.20	111.20	2.21	42,720	EUR	GER	108.80
B S I P O	KSB	12.6. 17:35:18		866.00	848.00	848.00	1.92	529	EUR	GER	832.00
B S I P O	KSB Preferred Stock	12.6. 17:35:16		-	815.00	815.00	1.88	1,072	EUR	GER	800.00
B S I P O	Larsen & Toubro Depository Receipt	12.6. 17:35:26		28.00	49.50	42.15	4.46	15,309	USD	LIB	40.35
B S I P O	Latecoere	12.6. 17:00:53		0.01	0.01	0.01	-1.36	778,623	EUR	PAR	.01
B S I P O	Legrand	12.6. 17:35:11		132.95	136.00	133.55	-0.15	812,190	EUR	PAR	133.75
B S I P O	Lena Lighting	12.6. 18:00:23		2.28	2.32	2.28	-0.87	5,781	PLN	WSE	2.30
B S I P O	Lennox Intl	12.6. 22:15:00	A	-	-	512.15	-0.94	271,539	USD	NYQ	517.03
B S I P O	Leonardo S.p.A.	- -		-	-	-	-	-	EUR	MIL	52.32
B S I P O	Leonardo Unsp ADR	12.6. 21:58:32	A	-	-	30.85	-1.41	32,595	USD	PNK	31.29
B S I P O	Lindab AB	12.6. 18:00:00		139.70	140.00	139.80	3.17	62,431	SEK	STO	135.50
B S I P O	Lindsay Manufact	12.6. 22:15:00	A	-	-	115.35	0.58	95,313	USD	NYQ	114.68
B S I P O	LISI	12.6. 17:35:00		65.50	67.00	65.80	2.02	26,595	EUR	PAR	64.50
B S I P O	Lockheed Martin	12.6. 23:02:16	A	-	-	540.33	-1.52	1,028,506	USD	NYQ	548.68
B S I P O	LUG	12.6. 17:59:45		1.40	1.48	1.48	5.71	1,737	PLN	WSE	1.40
B S I P O	Makrum	12.6. 18:00:25		4.58	4.68	4.69	3.08	5,184	PLN	WSE	4.55
B S I P O	Manitou BF	12.6. 17:35:23		20.60	21.25	20.75	0.00	20,285	EUR	PAR	20.75
B S I P O	Marubeni Unsp ADR	12.6. 21:59:54	A	-	-	308.35	0.05	16,632	USD	PNK	308.21
B S I P O	Masco	12.6. 22:15:00	A	-	-	74.03	0.38	1,640,698	USD	NYQ	73.75
B S I P O	Maschinenfa Heid	8.6. 17:50:05		0.75	2.00	1.25	66.67	235	EUR	VIE	.75
B S I P O	MasTec	12.6. 23:00:05	A	-	-	358.00	1.25	703,201	USD	NYQ	358.50
B S I P O	Masterplast	12.6. 17:05:26		-	-	2,780.00	0.36	754	HUF	BUD	2,780.00
B S I P O	MAXIMUS	16.5. 17:59:25		2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	12.6. 18:00:25		14.85	15.05	15.05	2.73	1,408	PLN	WSE	14.65
B S I P O	Mera Schody	12.6. 17:59:45		0.98	1.06	1.06	1.92	2	PLN	WSE	.98
B S I P O	Middleby Corp	12.6. 22:30:00	A	-	-	158.50	0.35	487,592	USD	NSQ	157.94
B S I P O	Mikron Holding	12.6. 17:31:00		16.85	17.25	17.00	0.29	2,008	CHF	SWX	16.95
B S I P O	Miller Ins	4.3. 00:40:14	A	-	-	30.26	-2.26	48,366	USD	NYQ	48.77
B S I P O	Mirbud	12.6. 18:00:24		10.84	10.90	10.84	0.74	79,070	PLN	WSE	10.76
B S I P O	Mitsubishi	- -		-	-	-	-	-	JPY	TYO	4,615.00
B S I P O	MITSUI & CO	- -		-	-	-	-	-	JPY	TYO	4,849.00
B S I P O	MITSUI & CO Depository Receipt	12.6. 21:59:59	A	-	-	604.00	-2.40	6,185	USD	PNK	618.85
B S I P O	MOJ S.A.	12.6. 18:00:22		1.60	1.68	1.60	-4.76	475	PLN	WSE	1.68
B S I P O	Molins PLC	12.6. 17:35:14		2.14	2.16	2.15	0.94	169,674	GBP	LSE	2.15
B S I P O	Morgan Sindall	12.6. 17:35:06		46.06	46.10	46.08	1.86	123,954	GBP	LSE	45.24
B S I P O	Mostostal Plock	12.6. 18:00:22		12.05	12.10	12.15	0.41	10,406	PLN	WSE	12.10
B S I P O	Mostostal Warsaw	12.6. 18:00:22		3.70	3.78	3.70	-3.39	15,459	PLN	WSE	3.83
B S I P O	Mostostal Zabrze	12.6. 18:00:22		6.30	6.31	6.28	-0.16	12,630	PLN	WSE	6.29
B S I P O	MSC Industrial	12.6. 22:15:00	A	-	-	116.69	0.97	609,724	USD	NYQ	115.57
B S I P O	MTU Aero Engines	12.6. 17:39:26		312.00	-	312.00	1.73	221,170	EUR	GER	306.70
B S I P O	Mueller Ind	12.6. 22:15:00	A	-	-	138.09	1.92	541,290	USD	NYQ	135.49
B S I P O	Mueller Water	12.6. 22:15:00	A	-	-	25.82	0.78	773,821	USD	NYQ	25.62
B S I P O	Muhlbauer Hldg	4.3. 11:58:59		36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	12.6. 22:15:00	A	-	-	129.84	-0.12	124,876	USD	NYQ	129.99
B S I P O	Nexans	12.6. 17:35:20		144.10	148.90	145.90	-0.48	130,718	EUR	PAR	146.60
B S I P O	NIBE Industrie Rg-B	12.6. 18:00:00		36.27	36.29	36.29	1.14	10,392,111	SEK	STO	35.88
B S I P O	Nicolas Correa	- -		-	-	-	-	-	EUR	MCE	9.60
B S I P O	NKT Holding A/S	12.6. 16:59:50		981.50	982.00	980.50	-0.15	97,962	DKK	CPH	982.00
B S I P O	NN Inc	12.6. 22:30:00	A	-	-	3.00	0.67	297,320	USD	NSQ	2.98
B S I P O	Nordex	12.6. 17:35:21		40.10	-	40.10	2.66	498,984	EUR	GER	39.06
B S I P O	Nordson	12.6. 22:30:00	A	-	-	288.21	0.90	260,602	USD	NSQ	285.63
B S I P O	Northrop Grumman	12.6. 23:01:17	A	-	-	549.69	-0.40	800,660	USD	NYQ	552.52
B S I P O	OHB	12.6. 17:35:26		-	-	410.50	0.98	12,687	EUR	GER	406.50
B S I P O	OHL	- -		-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -		-	-	-	-	-	NOK	OSL	99.25
B S I P O	Oshkosh Truck	12.6. 22:15:00	A	-	-	135.05	0.81	576,280	USD	NYQ	133.96
B S I P O	Outotec	12.6. 17:00:00		14.85	14.87	14.80	2.07	1,062,157	EUR	HEL	14.50
B S I P O	Owens	12.6. 22:15:00	A	-	-	121.44	0.02	709,357	USD	NYQ	121.41
B S I P O	P.A. Nova	12.6. 18:00:24		15.45	15.65	15.45	-1.59	1,510	PLN	WSE	15.70
B S I P O	Paccar Inc	12.6. 22:30:00	A	-	-	118.52	0.80	2,597,556	USD	NSQ	117.58
B S I P O	Palfinger	12.6. 17:50:00		33.40	33.60	33.35	2.14	38,542	EUR	VIE	32.65
B S I P O	Parker-Hannifin	12.6. 22:15:00	A	-	-	903.48	0.12	549,046	USD	NYQ	902.37
B S I P O	PATENTUS	12.6. 18:00:22		2.67	2.74	2.74	1.48	17,127	PLN	WSE	2.70
B S I P O	Pfeiffer Vacuum	12.6. 17:35:37		-	-	169.40	0.47	1,638	EUR	GER	168.60
B S I P O	Polimex Most	12.6. 18:00:22		7.38	7.42	7.40	2.78	617,656	PLN	WSE	7.20
B S I P O	Ponar Wadowice	12.6. 18:00:25		0.87	0.88	0.87	0.23	983	PLN	WSE	.86
B S I P O	POZBUD T&R	12.6. 18:00:25		1.25	1.26	1.26	-0.40	27,716	PLN	WSE	1.27
B S I P O	Prochem	12.6. 18:00:24		22.80	24.40	24.40	0.00	34	PLN	WSE	24.40
B S I P O	Projprzem	12.6. 18:00:22		17.50	17.80	17.80	-0.56	823	PLN	WSE	17.90
B S I P O	Proto Labs	12.6. 22:15:00	A	-	-	78.94	1.26	179,066	USD	NYQ	77.96
B S I P O	Prysmian	- -		-	-	-	-	-	EUR	MIL	136.30
B S I P O	Qinetiq Group	12.6. 17:35:16		4.73	4.74	4.74	-1.95	1,023,603	GBP	LSE	4.83
B S I P O	Quanta Services	12.6. 23:02:16	A	-	-	717.54	3.58	1,029,792	USD	NYQ	683.29
B S I P O	Raba Automotive	12.6. 15:18:45		-	-	2,460.00	0.41	569	HUF	BUD	2,460.00
B S I P O	RAFAMET	12.6. 18:00:25		52.50	53.00	53.00	-2.75	1,649	PLN	WSE	54.50
B S I P O	Rational	12.6. 17:35:20		650.50	-	650.50	1.56	8,174	EUR	GER	640.50
B S I P O	REGAL BELOIT	12.6. 22:15:00	A	-	-	212.31	0.51	604,868	USD	NYQ	211.24
B S I P O	Relpol	12.6. 18:00:25		5.58	5.62	5.62	0.36	1,819	PLN	WSE	5.60
B S I P O	Remak	12.6. 18:00:24		11.30	11.65	11.65	0.00	212	PLN	WSE	11.65
B S I P O	Rexel	12.6. 17:35:21		35.20	36.80	36.42	1.36	423,833	EUR	PAR	35.93
B S I P O	Rheinmetall	12.6. 17:39:32		-	1,205.60	1,205.60	-1.18	184,001	EUR	GER	1,220.00
B S I P O	Rockwell Automat	12.6. 22:15:00	A	-	-	459.34	0.38	523,584	USD	NYQ	457.59
B S I P O	ROCKWOOL Br/Rg-A	12.6. 16:59:33		218.00	220.00	221.00	4.25	34,871	DKK	CPH	212.00
B S I P O	ROCKWOOL Br/Rg-B	12.6. 16:59:30		209.40	209.80	211.20	4.55	546,023	DKK	CPH	202.00
B S I P O	Rolls Royce	12.6. 17:35:23		13.08	13.08	13.08	4.41	15,783,026	GBP	LSE	12.53
B S I P O	Rolls-Royce Gp Depository Receipt	12.6. 22:00:01	A	-	-	17.60	1.79	5,031,089	USD	PNK	17.29
B S I P O	Rosenbauer Intl	12.6. 17:50:00		62.20	63.00	62.20	-0.96	1,678	EUR	VIE	62.80
B S I P O	Russel Metals	- -		-	-	-	-	-	CAD	TOR	62.20
B S I P O	Saab Rg-B	12.6. 18:00:00		523.40	524.00	521.60	-2.69	1,626,888	SEK	STO	536.00
B S I P O	Saab UnSp ADS	12.6. 21:59:17	A	-	-	27.59	-3.70	71,794	USD	PNK	28.65
B S I P O	Sacyr Vallehermo	- -		-	-	-	-	-	EUR	MCE	4.50
B S I P O	Safran	12.6. 17:38:53		304.50	307.00	306.10	3.66	858,930	EUR	PAR	295.30
B S I P O	Safran Unsp ADR	12.6. 21:59:30	A	-	-	88.27	1.37	206,833	USD	PNK	87.08
B S I P O	Saint Gobain	12.6. 17:39:55		75.66	76.10	75.76	3.38	1,666,614	EUR	PAR	73.28
B S I P O	Sandvik	12.6. 18:00:00		379.60	379.90	378.60	2.99	2,161,983	SEK	STO	367.60
B S I P O	Sandvik Sp ADR B	12.6. 21:56:54	A	-	-	40.32	2.17	195,530	USD	PNK	39.46
B S I P O	Seco/Warwick	12.6. 18:00:26		42.60	43.60	43.80	1.86	1,697	PLN	WSE	43.00
B S I P O	Semperit	12.6. 17:50:01		14.90	14.95	14.85	-0.67	16,596	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	12.6. 17:35:09		20.20	-	20.20	0.50	108,934	EUR	GER	20.10
B S I P O	SGL Carbon	12.6. 17:35:39		-	-	5.18	7.36	309,310	EUR	GER	4.83
B S I P O	Schindler	12.6. 17:31:00		244.00	-	251.00	0.60	19,399	CHF	SWX	249.50
B S I P O	Schneider Electr	12.6. 17:38:28		263.70	266.50	265.30	0.38	990,380	EUR	PAR	264.30
B S I P O	Siemens AG	12.6. 17:36:50		264.50	264.50	264.50	2.32	1,371,221	EUR	GER	258.50
B S I P O	SIG	12.6. 17:35:10		0.08	0.08	0.08	1.49	580,955	GBP	LSE	.08
B S I P O	Simpson Manuf	12.6. 22:15:00	A	-	-	193.07	-0.32	190,123	USD	NYQ	193.69
B S I P O	Singulus Technologi	12.6. 17:35:27		7.04	-	6.68	-1.76	22,498	EUR	GER	6.80
B S I P O	Skanska AB	26.5. 10:58:13		-	550.00	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	12.6. 18:00:00		239.50	240.50	239.00	1.06	13,467	SEK	STO	236.50
B S I P O	SKF	12.6. 18:00:00		239.10	239.30	237.90	1.19	1,807,944	SEK	STO	235.10
B S I P O	SKF Depository Receipt	12.6. 21:52:18	A	-	-	25.34	-0.84	15,777	USD	PNK	25.55
B S I P O	Smiths Group	12.6. 17:35:11		25.22	25.24	25.23	1.94	437,896	GBP	LSE	24.75
B S I P O	Sonae	12.6. 17:35:03		1.96	1.99	1.98	0.51	2,004,954	EUR	LIS	1.97
B S I P O	Speedy Hire	12.6. 17:35:20		0.19	0.19	0.19	-0.72	726,876	GBP	LSE	.19
B S I P O	Spirax Group Plc	12.6. 17:35:11		68.05	68.15	68.10	1.72	92,952	GBP	LSE	66.95
B S I P O	Stalexport	12.6. 18:00:22		2.19	2.20	2.19	-23.16	1,412,667	PLN	WSE	2.85
B S I P O	Stalprofil	12.6. 18:00:25		9.12	9.14	9.10	2.02	5,559	PLN	WSE	8.92
B S I P O	Standex Intl	12.6. 22:15:00	A	-	-	303.16	-0.28	204,635	USD	NYQ	304.01
B S I P O	Stantec	- -		-	-	-	-	-	CAD	TOR	100.39
B S I P O	Staporkow	12.6. 18:00:22		4.50	4.60	4.60	0.00	7,351	PLN	WSE	4.60
B S I P O	Sterling Const	12.6. 22:30:00	A	-	-	858.99	2.44	476,395	USD	NSQ	838.55
B S I P O	STRABAG	12.6. 17:50:00		93.00	93.30	92.70	2.66	34,606	EUR	VIE	90.30
B S I P O	Sulzer AG	12.6. 17:31:00		142.00	151.30	144.50	1.40	35,708	CHF	SWX	142.50
B S I P O	SUMITOMO	- -		-	-	-	-	-	JPY	TYO	6,338.00
B S I P O	Sumitomo Sp.ADR	12.6. 21:59:29	A	-	-	39.58	0.03	51,989	USD	PNK	39.57
B S I P O	SW Umwelttechnik	12.6. 17:50:05		37.80	-	37.00	-2.63	55	EUR	VIE	33.40
B S I P O	TAMEX OBIEKTY SP	12.6. 17:59:47		2.90	3.32	3.32	-1.19	611	PLN	WSE	3.36
B S I P O	Tanfield Group	12.6. 17:08:55		0.05	0.05	0.05	-17.82	101,930	GBP	LSE	.06
B S I P O	Technotrans	12.6. 17:35:23		31.85	-	30.85	-1.59	9,003	EUR	GER	31.35
B S I P O	Teixeira Duarte	12.6. 17:35:17		0.46	0.47	0.47	7.76	15,130,889	EUR	LIS	.43
B S I P O	Teledyne Tech	12.6. 22:15:00	A	-	-	626.02	0.37	269,201	USD	NYQ	623.73
B S I P O	Terex	12.6. 22:15:00	A	-	-	63.80	1.62	853,182	USD	NYQ	62.78
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:22		0.63	0.65	0.65	-0.76	4,517	PLN	WSE	.66
B S I P O	Textron Inc	12.6. 22:15:00	A	-	-	92.82	-0.99	1,445,269	USD	NYQ	93.75
B S I P O	Thales	12.6. 17:35:18		234.50	235.50	234.70	-1.30	227,157	EUR	PAR	237.80
B S I P O	Timken	12.6. 22:15:00	A	-	-	137.06	-0.25	930,500	USD	NYQ	137.40
B S I P O	Titan Intl	12.6. 22:15:00	A	-	-	7.72	4.47	419,176	USD	NYQ	7.39
B S I P O	Titan Machinery	12.6. 22:30:00	A	-	-	20.26	6.35	293,909	USD	NSQ	19.05
B S I P O	TOYA	12.6. 18:00:23		8.30	8.22	8.06	-2.54	713,690	PLN	WSE	8.27
B S I P O	Trakcja Polska	12.6. 18:00:26		3.31	3.32	3.30	2.01	99,746	PLN	WSE	3.23
B S I P O	TransDigm	12.6. 23:00:12	A	-	-	1,220.00	-0.12	245,829	USD	NYQ	1,257.59
B S I P O	Travis Perkins Rg	12.6. 17:35:00		5.60	5.61	5.60	3.13	306,294	GBP	LSE	5.43
B S I P O	Trelleborg AB	12.6. 18:00:00		406.00	407.40	407.20	0.89	273,872	SEK	STO	403.60
B S I P O	Trex Company Inc	12.6. 23:00:27	A	-	-	45.85	-1.53	1,595,692	USD	NYQ	46.34
B S I P O	Trinity Indus	12.6. 22:15:00	A	-	-	34.76	1.55	570,217	USD	NYQ	34.23
B S I P O	Turbomecanica Bu	4.3. 12:07:47		0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	12.6. 22:15:00	A	-	-	74.92	1.78	321,278	USD	NYQ	73.61
B S I P O	UBM Realitaeten	12.6. 17:50:01		17.00	17.10	17.00	0.00	10,204	EUR	VIE	17.00
B S I P O	UNIBEP	12.6. 18:00:24		12.00	12.08	12.02	-0.66	18,758	PLN	WSE	12.10
B S I P O	United Rentals	12.6. 22:15:00	A	-	-	1,074.24	0.54	444,196	USD	NYQ	1,068.49
B S I P O	Vallourec	12.6. 17:35:05		24.00	24.68	24.61	2.71	486,315	EUR	PAR	23.96
B S I P O	Valmont Indus	12.6. 22:15:00	A	-	-	546.81	3.45	574,816	USD	NYQ	528.56
B S I P O	Veidekke	- -		-	-	-	-	-	NOK	OSL	179.40
B S I P O	Vestas Wind Depository Receipt	12.6. 21:55:25	A	-	-	8.51	-2.63	97,195	USD	PNK	8.74
B S I P O	Vicor Corp	12.6. 23:01:58	A	-	-	306.32	1.92	472,906	USD	NSQ	298.06
B S I P O	Villeroy & Boch Preferred Stock	12.6. 17:35:32		-	15.20	15.80	-0.94	486	EUR	GER	16.05
B S I P O	Vinci	12.6. 17:39:50		125.20	126.50	125.90	2.07	1,023,968	EUR	PAR	123.35
B S I P O	VM Materiaux	12.6. 17:35:18		18.90	19.90	19.00	-1.30	68	EUR	PAR	19.25
B S I P O	Volex Group	12.6. 17:35:06		5.96	5.98	5.97	3.47	938,526	GBP	LSE	5.77
B S I P O	Volvo AB	12.6. 18:00:00		316.00	316.40	315.60	1.54	100,376	SEK	STO	310.80
B S I P O	Volvo AB	17.3. 14:33:30		-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	12.6. 17:35:18		64.70	-	64.70	2.29	15,218	EUR	GER	63.25
B S I P O	Wabash National	12.6. 22:15:00	A	-	-	9.71	8.61	1,416,320	USD	NYQ	8.94
B S I P O	Wabtec	12.6. 22:15:00	A	-	-	265.20	1.19	616,191	USD	NYQ	262.09
B S I P O	Wacker Construct	12.6. 17:36:29		18.10	-	18.10	0.00	42,605	EUR	GER	18.10
B S I P O	Wartsila	12.6. 17:00:00		33.21	33.23	33.06	0.61	845,458	EUR	HEL	32.86
B S I P O	WashTec	12.6. 17:35:39		40.40	-	38.20	0.79	5,189	EUR	GER	37.90
B S I P O	Watsco Inc	12.6. 22:15:00	A	-	-	380.46	-1.01	201,321	USD	NYQ	384.33
B S I P O	Watts Water	12.6. 22:15:00	A	-	-	333.11	3.81	998,595	USD	NYQ	320.89
B S I P O	Weir Group	12.6. 17:35:09		23.22	23.26	23.24	2.02	886,434	GBP	LSE	22.78
B S I P O	Wendel Invest	12.6. 17:35:11		82.50	84.50	84.05	1.39	30,935	EUR	PAR	82.90
B S I P O	WESCO Intl	12.6. 22:15:00	A	-	-	346.77	0.74	366,010	USD	NYQ	344.21
B S I P O	Wielton	12.6. 18:00:25		5.46	5.50	5.50	0.73	16,859	PLN	WSE	5.46
B S I P O	Wienerberger	8.6. 12:55:55		-	-	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	12.6. 21:58:31	A	-	-	5.24	4.38	14,736	USD	PNK	5.02
B S I P O	Woodward Govn	12.6. 22:30:00	A	-	-	386.85	-0.35	411,304	USD	NSQ	388.21
B S I P O	Xylem	12.6. 22:15:00	A	-	-	110.08	0.94	1,422,740	USD	NYQ	109.05
B S I P O	YIT	12.6. 17:00:00		2.57	2.58	2.57	1.58	161,546	EUR	HEL	2.53
B S I P O	Zamet Industry	12.6. 18:00:25		0.92	0.92	0.92	-0.22	181,334	PLN	WSE	.92
B S I P O	Zastal	12.6. 18:00:26		0.53	0.54	0.53	-8.30	94,618	PLN	WSE	.58
B S I P O	Zetkama Fabryka	12.6. 18:00:26		66.80	68.00	68.00	1.49	426	PLN	WSE	67.00
B S I P O	ZUE	12.6. 18:00:23		12.15	12.25	12.30	-1.20	16,018	PLN	WSE	12.45
B S I P O	Zumtobel	12.6. 17:50:00		4.09	4.14	4.14	5.88	46,535	EUR	VIE	3.91

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX