Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127812800,00
KB11471149-0,09
PKN93,4293,44-1,02
Msft483,57484,050,04
Nokia5,3885,398-0,30
IBM310,83311,50,05
Mercedes-Benz Group AG61,3861,410,39
PFE25,8725,90,35
12.12.2025 10:14:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.12.2025 13:25:16
Forsys (FSY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,20 -4,12 -0,01 1 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Forsys - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 10:00:00P21,7027,5025,505,684USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 10:08:270,010,010,010,00251 479GBPLSE,01
NP I PoOAnglo Pacific12.12. 10:09:491,111,121,111,5935 230GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 10:00:5418,1818,2218,22-0,336 532PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 10:01:100,100,100,100,8745 827GBPLSE,10
NP I PoOBP12.12. 10:09:154,434,434,430,161 320 534GBPLSE4,42
NP I PoOBP Preferred Stock12.12. 10:07:381,481,541,48-1,6648GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOCabot Oil12.12. 2:04:00P26,0427,2026,490,006 414 864USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 9:02:301,931,971,931,5812 952GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 10:09:168,518,538,511,6769 310EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 10:09:222,862,902,902,8464 719PLNWSE2,82
NP I PoOConocoPhillips12.12. 10:05:15P93,1898,0097,010,3186USDNYQ96,71
NP I PoOCVR Energy12.12. 2:04:00P30,7640,3731,220,001 337 765USDNYQ31,22
NP I PoODaldrup & Soehne11.12. 17:35:2319,5019,6519,200,003 107EURGER19,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 10:04:35P38,0038,2938,011,25477USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 2:04:00P12,0012,6912,600,001 931 170USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek11.12. 23:20:00P--0,000,004 000 003USDPNK,00
NP I PoOEmpyrean Energy12.12. 10:04:340,000,000,00-1,172 335 826GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 2:04:00P16,4216,6016,410,0012 317 574USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 2:04:00P31,3632,4832,210,002 784 038USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 9:57:5417,7018,0018,051,98290EURGER17,95
NP I PoOEOG Resources12.12. 2:04:00P109,28114,20109,510,003 403 801USDNYQ109,51
NP I PoOEQT12.12. 10:03:56P56,2059,0956,350,5013USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 10:08:560,020,020,023,45604 644GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 9:35:3310,1010,2810,223,0216EURBRU9,92
NP I PoOExxon Mobil12.12. 10:05:15P119,64119,93119,820,2393USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 10:08:078,608,628,621,4725 392EURAEX8,50
NP I PoOGalp Energia12.12. 10:09:3214,4014,4114,40-0,10231 484EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 2:04:00P17,7870,3444,240,0047 766USDNYQ44,24
NP I PoOGolar LNG12.12. 2:00:00P36,6340,8037,040,002 561 203USDNSQ37,04
NP I PoOGold Oil12.12. 10:05:380,000,000,000,0010 566 247GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 23:20:00P--6,413,22244 123USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 2:00:00P-12,5011,910,0085 022USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 10:04:031,731,741,741,1763 844GBPLSE1,72
NP I PoOHalliburton12.12. 10:06:42P29,2929,7129,380,893 586USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 10:08:522,122,132,136,831 570 961GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 10:07:57P7,097,237,140,144USDNYQ7,13
NP I PoOHell Petrol12.12. 10:08:308,558,578,56-0,2918 078EURATH8,59
NP I PoOHelmerich12.12. 2:04:00P29,2831,2130,850,001 331 088USDNYQ30,85
NP I PoOHunting12.12. 10:09:043,883,893,890,527 210GBPLSE3,87
NP I PoOChariot Oil12.12. 10:01:410,010,020,01-3,8432 411GBPLSE,01
NP I PoOChevron12.12. 10:08:42P150,85151,35151,030,21227USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR11.12. 23:20:00P--20,690,1956 479USDPNK20,69
NP I PoOIofina12.12. 10:00:200,230,250,24-2,5126 333GBPLSE,24
NP I PoOJohn Wood Group12.12. 10:06:590,240,240,24-0,45708 019GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 2:04:00P26,7627,3026,820,0011 034 069USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 10:09:385,565,605,561,65167 686SEKSTO5,47
NP I PoOMarathon12.12. 2:04:00P180,01188,55187,110,002 603 205USDNYQ187,11
NP I PoOMaurel Prom12.12. 10:05:385,095,105,101,6031 243EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 2:04:00P4,145,004,770,001 426USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 23:20:00P--4,625,2428 512USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21187,00189,80187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 2:04:00P53,7664,1354,520,001 389 203USDNYQ54,52
NP I PoOMurphy Oil12.12. 2:04:00P30,1034,8033,520,002 187 013USDNYQ33,52
NP I PoOMV Oil Units12.12. 2:04:00P1,221,311,240,00181 740USDNYQ1,24
NP I PoONeste Oil12.12. 9:14:3918,8318,8418,84-0,76114 576EURHEL18,98
NP I PoONeste Oil Depository Receipt11.12. 23:20:00P--11,201,635 646USDPNK11,20
NP I PoONewpark Resource12.12. 2:04:00P11,5020,8213,100,00539 695USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt11.12. 23:20:00P--7,571,2049 123USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 10:08:3544,7845,0845,000,63941EURPAR44,72
NP I PoONorth Europe Oil12.12. 2:04:00P5,006,456,210,0019 608USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 10:07:47P41,2341,3841,380,44159USDNYQ41,20
NP I PoOOceaneering Intl12.12. 2:04:00P25,5029,9026,650,00693 262USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 2:04:00P6,0011,127,090,00643 315USDNYQ7,09
NP I PoOOMV10.12. 9:00:121 147,001 160,001 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 23:20:00P--13,82-0,408 809USDPNK13,82
NP I PoOONICO11.12. 17:59:3410,7010,8010,70-2,7311PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 10:05:380,200,200,201,13907 334GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 2:00:00P6,316,446,350,005 857 414USDNSQ6,35
NP I PoOPermian Basin Units12.12. 2:04:00P7,1128,2517,660,0038 669USDNYQ17,66
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-10,00100 000GBPLSE,01
NP I PoOPetro Matad12.12. 10:08:320,010,010,01-2,9822 725 926GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 10:05:00P143,00145,00144,500,7542USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 9:01:21531,70536,70540,000,2825CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 2:04:00P35,6137,5536,310,004 174 487USDNYQ36,31
NP I PoORegal Petroleum12.12. 9:33:070,200,220,222,36456GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 10:08:5468,7068,9068,800,006 915USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt11.12. 23:20:00P--18,88-1,82176 290USDPNK18,88
NP I PoORex Stores12.12. 2:04:00P13,3953,2933,310,00275 094USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32750,00800,00799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 10:09:020,760,760,761,55388 360GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 9:10:230,030,030,03-1,0842 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.12. 2:04:00P2,345,885,820,001 889 783USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 2:04:00P67,20112,0671,080,0032 698USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 2:04:00P5,816,255,850,00171 044USDNYQ5,85
NP I PoOSBM Offshore12.12. 10:09:0024,1824,2224,20-0,3323 731EURAEX24,28
NP I PoOSBO AG12.12. 9:29:1327,7527,9027,90-0,181 614EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 10:08:541,631,641,640,00219 780GBPLSE1,64
NP I PoOSchlumberger12.12. 10:08:53P40,2040,5940,390,12197USDNYQ40,34
NP I PoOSkotan12.12. 9:46:430,760,790,794,754 964PLNWSE,76
NP I PoOSM Energy12.12. 2:04:00P19,6820,1219,830,003 024 469USDNYQ19,83
NP I PoOSoco Intl12.12. 9:45:160,190,200,200,0025 500GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 9:18:310,390,400,401,9735 500GBPLSE,39
NP I PoOSubsea 7 Depository Receipt11.12. 23:20:00P--19,50-0,764 581USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 2:04:00P180,24189,20185,730,001 814 123USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 2:04:00P8,659,519,100,003 670 601USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 10:09:3055,8355,8455,840,00257 518EURPAR55,84
NP I PoOTransocean12.12. 10:00:03P4,294,354,320,93255USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 10:05:430,060,060,061,84358 375GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 2:04:00P158,82178,99171,910,002 910 908USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 10:09:3818,6618,7018,66-0,1629 053EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 2:04:00P2,922,952,930,0018 356USDNYQ2,93
NP I PoOW&T Offshore12.12. 10:02:02P1,681,771,721,182USDNYQ1,70
NP I PoOWilliams Cos12.12. 10:07:29P60,3561,0060,80-0,20167USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 2:04:00P23,7526,5924,040,001 081 737USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP