Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13060,38
KB1,47
PKN80,4380,61,08
Msft506,71506,750,28
Nokia3,7773,9384,27
IBM248,12248,181,68
Mercedes-Benz Group AG53,1553,16-0,08
PFE24,3624,37-1,73
04.09.2025 19:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2025 17:07:22
Forsys (FSY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,349 0,15 0,00 1 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Forsys - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,17
NP I PoOAker- ------NOKOSL711,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc4.9. 19:01:4422,9122,9722,94-0,0488 574USDNSQ22,95
NP I PoOAltaGas- ------CADTOR41,10
NP I PoOAminex4.9. 17:06:300,020,020,021,414 231 845GBPLSE,02
NP I PoOAnglo Pacific4.9. 17:35:130,660,790,750,13526 983GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,13
NP I PoOBaytex Energy- ------CADTOR3,10
NP I PoOBogdanka4.9. 18:01:2422,8523,0022,85-1,085 830PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou4.9. 17:28:090,100,110,113,672 141 099GBPLSE,11
NP I PoOBP4.9. 17:35:084,164,324,27-0,1114 821 688GBPLSE4,27
NP I PoOBP Preferred Stock4.9. 15:00:161,611,681,694,32150GBPLSE1,62
NP I PoOBP Preferred Stock4.9. 17:15:391,401,501,48-0,378 855GBPLSE1,49
NP I PoOCabot Oil4.9. 19:02:3224,3724,3824,381,271 789 377USDNYQ24,07
NP I PoOCadogan Petrol28.8. 12:59:010,040,050,040,006 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,37
NP I PoOCameco- ------CADTOR106,49
NP I PoOCapri Ener RG4.9. 17:35:231,972,202,05-3,3014 510GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR43,08
NP I PoOCenovus Energy- ------CADTOR22,76
NP I PoOCMB.TECH NV4.9. 17:35:237,808,007,844,12476 260EURBRU7,53
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy4.9. 18:01:252,782,842,816,44178 486PLNWSE2,64
NP I PoOConocoPhillips4.9. 19:02:4896,0996,1096,101,532 335 102USDNYQ94,65
NP I PoOCVR Energy4.9. 19:02:4031,0231,0631,040,49767 225USDNYQ30,89
NP I PoODaldrup & Soehne4.9. 17:30:5413,2513,6013,601,871 276EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,20
NP I PoODevon Energy4.9. 19:02:5235,5735,5835,581,412 269 515USDNYQ35,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.9. 19:02:5412,2012,2112,211,24894 522USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL14,76
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy4.9. 17:35:240,000,000,0012,3158 657 265GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,84
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR66,68
NP I PoOEnergy Transfer LP4.9. 19:02:4817,6117,6217,620,263 762 965USDNYQ17,57
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units4.9. 19:02:5131,8031,8131,80-0,131 478 038USDNYQ31,84
NP I PoOEnviTec Biogas4.9. 15:56:4719,0519,2519,151,86671EURGER18,80
NP I PoOEOG Resources4.9. 19:02:48122,11122,15122,121,28641 812USDNYQ120,58
NP I PoOEQT4.9. 19:02:5451,3751,3951,38-0,332 850 177USDNYQ51,55
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F4.9. 17:35:0897,0598,5097,75-0,103 170EURPAR97,85
NP I PoOEuropa Oil & Gas4.9. 17:22:420,010,010,0117,227 158 854GBPLSE,01
NP I PoOExmar NV Ord Shs4.9. 17:35:059,8010,009,980,601 179EURBRU9,92
NP I PoOExxon Mobil4.9. 19:02:52112,84112,85112,850,843 488 640USDNYQ111,91
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg4.9. 17:35:1511,3111,3911,32-1,48314 516EURAEX11,49
NP I PoOGalp Energia4.9. 17:39:4516,1016,2016,140,341 111 075EURLIS16,09
NP I PoOGas Plus SpA- ------EURMIL5,30
NP I PoOGlobal Partners Units4.9. 18:59:1152,1752,3652,27-1,1426 428USDNYQ52,87
NP I PoOGolar LNG4.9. 19:02:5343,6443,6843,64-0,43272 164USDNSQ43,83
NP I PoOGold Oil4.9. 17:12:340,000,000,003,07113 218 707GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.9. 19:01:23--7,99-2,01213 882USDPNK8,15
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island4.9. 18:58:407,187,267,254,0217 945USDNSQ6,97
NP I PoOGulf Keystone Pt Rg4.9. 17:35:011,602,091,87-1,16743 734GBPLSE1,89
NP I PoOHalliburton4.9. 19:02:5222,3822,3922,383,664 725 716USDNYQ21,59
NP I PoOHarbour Ener Rg4.9. 17:35:141,702,402,27-0,611 656 267GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,24
NP I PoOHelix Energy Sol4.9. 19:01:216,596,606,601,85315 265USDNYQ6,48
NP I PoOHell Petrol4.9. 16:25:048,158,168,15-1,09440 743EURATH8,24
NP I PoOHelmerich4.9. 19:02:5120,6520,6620,662,91894 679USDNYQ20,07
NP I PoOHunting4.9. 17:35:243,313,773,434,10437 333GBPLSE3,29
NP I PoOChariot Oil4.9. 17:18:030,010,020,011,633 403 320GBPLSE,01
NP I PoOChevron4.9. 19:02:48159,26159,28159,270,771 851 973USDNYQ158,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR121,63
NP I PoOInpex Hldg Unsp ADR4.9. 19:02:08--17,280,297 363USDPNK17,23
NP I PoOIofina4.9. 17:25:150,250,280,25-1,26519 894GBPLSE,25
NP I PoOKeyera- ------CADTOR44,49
NP I PoOKinder Morgan4.9. 19:02:5826,6926,7026,70-0,134 679 056USDNYQ26,73
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum4.9. 18:00:004,334,364,33-1,72353 977SEKSTO4,41
NP I PoOMarathon4.9. 19:02:48179,83179,90179,850,47569 494USDNYQ179,00
NP I PoOMaurel Prom4.9. 17:35:234,824,844,830,96137 632EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr4.9. 17:29:095,555,585,55-0,271 348USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt4.9. 18:42:24--4,361,2833 423USDPNK4,30
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,002CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.9. 19:02:4150,8150,8550,82-0,13661 419USDNYQ50,88
NP I PoOMurphy Oil4.9. 19:02:5025,5325,5525,541,96677 888USDNYQ25,05
NP I PoOMV Oil Units4.9. 19:02:325,976,016,000,4123 057USDNYQ5,98
NP I PoONeste Oil4.9. 17:00:0016,1716,1916,280,531 146 617EURHEL16,19
NP I PoONeste Oil Depository Receipt4.9. 17:43:09--9,39-0,845 569USDPNK9,47
NP I PoONewpark Resource4.9. 19:01:5610,5810,5910,592,71446 971USDNYQ10,31
NP I PoONorsk Hydro ASA- ------NOKOSL65,54
NP I PoONorsk Hydro ASA Depository Receipt4.9. 18:47:46--6,510,0026 538USDPNK6,51
NP I PoONorth Europe Oil4.9. 18:59:335,025,065,020,5028 563USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL476,50
NP I PoONth Amer Constr Rg- ------CADTOR18,45
NP I PoONuVista Energy- ------CADTOR14,65
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental4.9. 19:02:4846,7646,7746,771,024 226 711USDNYQ46,30
NP I PoOOceaneering Intl4.9. 19:02:4724,6524,6724,674,14272 082USDNYQ23,69
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.9. 19:01:325,715,725,715,55216 013USDNYQ5,41
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt4.9. 18:18:32--13,641,491 624USDPNK13,44
NP I PoOONICO4.9. 18:00:4514,5015,0014,80-0,67278PLNWSE14,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL23,70
NP I PoOPantheon4.9. 17:35:050,280,340,29-4,336 435 690GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR20,50
NP I PoOPatterson UTI4.9. 19:02:395,775,785,784,623 289 020USDNSQ5,52
NP I PoOPermian Basin Units4.9. 19:01:4217,7817,8517,923,5282 039USDNYQ17,31
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad4.9. 17:25:000,010,010,012,339 020 156GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR18,31
NP I PoOPhillips 664.9. 19:02:48131,67131,74131,710,90468 654USDNYQ130,53
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN4.9. 10:37:58--460,000,77135CZKPSE-KOBOS460,00
NP I PoOPrecision Dril Rg- ------CADTOR79,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,24
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.9. 19:02:5834,7134,7234,711,03999 934USDNYQ34,35
NP I PoORegal Petroleum4.9. 15:42:460,200,250,21-12,39250GBPLSE,23
NP I PoOReliance Indu Depository Receipt4.9. 17:35:0358,0074,7061,60-0,6586 816USDLIB62,00
NP I PoORepsol YPF- ------EURMCE14,22
NP I PoORepsol YPF Depository Receipt4.9. 18:57:01--16,740,6613 489USDPNK16,63
NP I PoORex Stores4.9. 18:58:0862,5862,8862,871,8833 917USDNYQ61,71
NP I PoORl Dutch Shell Rg4.9. 14:40:15--773,00-0,5157CZKPSE-KOBOS773,00
NP I PoORockhopper Expl4.9. 17:35:050,500,900,8712,998 433 132GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.9. 19:02:294,774,784,783,36435 446USDNYQ4,62
NP I PoOSabine Royalty Units4.9. 19:02:0776,1576,5176,331,6929 275USDNYQ75,06
NP I PoOSan Juan Basin Units4.9. 18:57:065,825,845,820,6953 555USDNYQ5,78
NP I PoOSBM Offshore4.9. 17:35:0322,2822,8822,520,00228 301EURAEX22,52
NP I PoOSBO AG4.9. 17:50:0126,8526,9026,751,3356 832EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy4.9. 17:35:281,712,011,790,90792 235GBPLSE1,78
NP I PoOSchlumberger4.9. 19:02:5235,9335,9435,942,694 985 805USDNYQ35,00
NP I PoOSkotan4.9. 18:01:250,900,930,931,9721 470PLNWSE,91
NP I PoOSM Energy4.9. 19:02:5128,4528,4828,472,39441 844USDNYQ27,80
NP I PoOSoco Intl4.9. 17:35:160,190,230,232,27155 355GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.9. 17:35:170,520,560,545,841 960 924GBPLSE,51
NP I PoOSubsea 7 Depository Receipt4.9. 17:31:27--19,60-2,914 386USDPNK20,19
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR56,12
NP I PoOTarga Resources4.9. 19:02:17165,69165,82165,751,34377 675USDNYQ163,55
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR71,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech4.9. 19:02:324,794,804,801,59502 810USDNYQ4,72
NP I PoOTGS Nopec Geo- ------NOKOSL78,75
NP I PoOTotal SA4.9. 17:37:4052,7053,0052,76-0,042 533 682EURPAR52,78
NP I PoOTransocean4.9. 19:02:493,093,103,103,5511 427 196USDNYQ2,99
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil4.9. 17:35:040,080,170,10-1,557 073 157GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,12
NP I PoOValero Energy4.9. 19:02:48156,71156,76156,710,86746 260USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,65
NP I PoOVERBIO4.9. 17:36:1210,2110,3210,20-1,6443 995EURGER10,37
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units4.9. 18:33:312,672,692,68-1,1119 172USDNYQ2,71
NP I PoOW&T Offshore4.9. 19:01:301,821,831,833,11373 554USDNYQ1,77
NP I PoOWilliams Cos4.9. 19:02:5157,3457,3657,35-0,662 180 900USDNYQ57,73
NP I PoOWoodside Petrole Rg- ------AUDASX25,95
NP I PoOWorld Fuel Svc4.9. 19:02:2126,8326,8526,84-1,72186 424USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP