Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5925930,00
KB665,5666,50,99
PKN66,1266,140,82
Msft-1,12
Nokia3,49153,4935-0,14
IBM1,11
Daimler AG75,5875,60,24
PFE0,03
15.04.2021 9:43:21
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2021
Fortis (FTS.TO, Toronto)
Závěr k 14.4.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
55,17 -0,20 -0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortis - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,56
NP I PoOAllete Inc15.4. 0:30:00--70,160,82196 455USDNYQ70,16
NP I PoOAm States Water15.4. 2:04:00--79,280,7686 919USDNYQ79,28
NP I PoOAmercan Water15.4. 2:04:00--157,131,11929 084USDNYQ157,13
NP I PoOAmeren14.4. 23:59:56--82,150,411 279 378USDNYQ82,62
NP I PoOAQUA14.4. 18:03:5716,6016,7016,800,60305PLNWSE16,80
NP I PoOAtlantic Power- ------CADTOR3,75
NP I PoOAtmos Energy15.4. 2:04:00--100,131,05575 300USDNYQ100,13
NP I PoOAvista15.4. 2:04:00--47,750,55441 250USDNYQ47,75
NP I PoOBedzin14.4. 18:04:2510,3010,4010,300,001 679PLNWSE10,30
NP I PoOBKW15.4. 9:31:02106,40106,60106,400,191 408CHFSWX106,20
NP I PoOBlack Hills Corp15.4. 2:04:01--69,501,21183 776USDNYQ69,50
NP I PoOBrookfield Infr15.4. 2:04:00--54,780,70194 297USDNYQ54,78
NP I PoOBurgenland Hldg14.4. 17:50:0697,0092,5095,002,1529EURVIE95,00
NP I PoOCal Water Svc15.4. 2:04:00--59,300,80126 534USDNYQ59,30
NP I PoOCdn Utilities- ------CADTOR34,30
NP I PoOCdn Utilities- ------CADTOR34,10
NP I PoOCenterPnt Energy15.4. 2:04:01--23,710,217 981 485USDNYQ23,71
NP I PoOCentrenergo Depository Receipt29.3. 13:04:051,671,771,790,009 500EURFRA1,67
NP I PoOCentrica15.4. 9:36:260,560,560,560,00300 019GBPLSE,56
NP I PoOCK Infrastructur Rg- ------HKDHKG47,50
NP I PoOCMS Energy15.4. 2:04:01--62,180,842 119 928USDNYQ62,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,55
NP I PoOCons Water Co15.4. 2:00:00--12,650,5693 458USDNSQ12,65
NP I PoOConsol Edison15.4. 2:04:00--76,160,381 408 602USDNYQ76,16
NP I PoOČEZ15.4. 9:43:01592,00593,00593,000,0017 041CZKPSE-KOBOS593,00
NP I PoODominion Resourc15.4. 2:04:00--77,42-0,062 946 786USDNYQ77,42
NP I PoODrax Grp15.4. 9:37:414,114,124,110,1030 208GBPLSE4,11
NP I PoODTE Energy15.4. 2:04:00--138,720,79861 724USDNYQ138,72
NP I PoODuke Energy15.4. 2:04:00--98,790,293 604 346USDNYQ98,79
NP I PoOE.ON12.4. 10:53:47251,90258,90257,150,000CZKPSE-KOBOS257,15
NP I PoOE.ON Depository Receipt14.4. 23:19:58--11,77-1,3433 977USDPNK11,77
NP I PoOEDF15.4. 9:39:0012,1512,1612,16-0,12163 485EURPAR12,17
NP I PoOEdison Intl15.4. 2:04:00--61,051,131 446 344USDNYQ61,05
NP I PoOELEC STRASBOURG15.4. 9:00:10115,50116,00115,50-0,4312EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.4. 23:19:58--2,86-1,7221 086USDPNK2,86
NP I PoOElia System Op15.4. 9:38:2590,5090,6590,550,3313 006EURBRU90,25
NP I PoOElkop Energy15.4. 7:32:340,630,640,64-0,6220 160PLNWSE,64
NP I PoOEmera- ------CADTOR56,74
NP I PoOEnagas- ------EURMCE18,45
NP I PoOEndesa- ------EURMCE22,15
NP I PoOENEA15.4. 7:38:467,977,997,990,06193 815PLNWSE7,98
NP I PoOEnel- ------EURMIL8,51
NP I PoOEnel SpA, Depository Receipt, Xetra14.4. 23:19:58--10,17-0,97296 218USDPNK10,17
NP I PoOEnergia De Port15.4. 9:38:315,095,105,090,16757 244EURLIS5,09
NP I PoOEnergie B Wurtt15.4. 9:27:3882,0082,8082,00-0,9738EURGER82,00
NP I PoOEngie15.4. 9:38:4212,3412,3512,340,72247 478EURPAR12,25
NP I PoOEngie Sp ADR14.4. 23:19:58--14,75-0,07116 801USDPNK14,75
NP I PoOEntergy15.4. 0:30:00--104,180,741 004 666USDNYQ104,18
NP I PoOEVN15.4. 9:36:5118,4218,4618,44-0,112 934EURVIE18,46
NP I PoOFirstEnergy Corp15.4. 0:30:00--35,160,002 004 431USDNYQ35,16
NP I PoOFort CRR1st Pref-G- ------CADTOR19,75
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj15.4. 9:38:5922,4922,5022,490,63113 370EURHEL22,35
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,40
NP I PoOGas Natural- ------EURMCE20,86
NP I PoOGenie Energy14.4. 23:05:00--6,25-2,1952 817USDNYQ6,25
NP I PoOHawaiian Elec15.4. 0:30:00--42,37-0,07460 014USDNYQ42,37
NP I PoOHK & China Gas Depository Receipt14.4. 23:19:58--1,651,85181 118USDPNK1,65
NP I PoOHuaneng Power- ------HKDHKG2,68
NP I PoOChesapeake Utils15.4. 2:04:01--117,600,6827 880USDNYQ117,60
NP I PoOChina Water- ------HKDHKG6,20
NP I PoOIberdrola SA- ------EURMCE11,39
NP I PoOIDACORP14.4. 23:59:57--99,690,37395 456USDNYQ99,76
NP I PoOJersey14.4. 15:38:575,305,505,41-0,04257GBPLSE5,40
NP I PoOJust Energy Grp Rg- ------CADTOR1,01
NP I PoOKogeneracja15.4. 7:29:4636,6036,7036,700,55682PLNWSE36,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA535,00
NP I PoOMDU Res Group15.4. 2:04:00--32,280,28735 493USDNYQ32,28
NP I PoOMGE Energy15.4. 2:00:00--73,530,2038 608USDNSQ73,53
NP I PoOMiddlesex Water15.4. 2:00:00--81,39-0,5948 526USDNSQ81,39
NP I PoOMVV Energie15.4. 9:32:3527,0027,2027,400,74185EURGER27,20
NP I PoONatl Grid Rg15.4. 9:38:268,908,908,900,20148 755GBPLSE8,88
NP I PoONextEra Energy15.4. 2:04:01--79,130,114 478 249USDNYQ79,13
NP I PoONiSource15.4. 2:04:01--25,263,0614 761 340USDNYQ25,26
NP I PoONorthern Electrc Preferred Stock14.4. 16:48:521,611,631,61-0,374 191GBPLSE1,62
NP I PoONRG Energy15.4. 0:30:00--38,28-1,031 557 482USDNYQ38,28
NP I PoOOGE Energy Corp15.4. 0:30:00--32,860,701 055 993USDNYQ32,86
NP I PoOOneok Inc15.4. 0:30:00--51,510,823 083 802USDNYQ51,51
NP I PoOOrmat Tech15.4. 0:30:00--78,872,88858 288USDNYQ78,87
NP I PoOOtter Tail15.4. 2:00:00--46,560,2262 319USDNSQ46,56
NP I PoOPennon Group15.4. 9:37:2810,1710,1810,170,1811 371GBPLSE10,14
NP I PoOPEP15.4. 7:36:4687,2089,0088,404,003 900PLNWSE85,00
NP I PoOPG E15.4. 0:30:00--11,791,1114 879 248USDNYQ11,79
NP I PoOPinnacle West15.4. 0:30:00--83,520,57426 837USDNYQ83,52
NP I PoOPlambck Neu Enrg15.4. 9:32:407,267,317,29-0,822 168EURGER7,35
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,45
NP I PoOPolska Grupa Energetyczna15.4. 7:38:118,378,398,38-0,59292 311PLNWSE8,43
NP I PoOPortland Gen Ele15.4. 0:30:00--49,470,14400 806USDNYQ49,47
NP I PoOPPL15.4. 0:30:00--28,740,106 551 336USDNYQ28,74
NP I PoOPublic Power15.4. 9:38:309,669,709,70-0,053 911EURATH9,70
NP I PoOPublic Srvce Ent15.4. 0:30:00--62,820,662 225 281USDNYQ62,82
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOReliance Energy Depository Receipt14.4. 14:22:101,43-1,435,15162USDLIB1,43
NP I PoOREN15.4. 9:24:242,442,452,44-0,2032 771EURLIS2,44
NP I PoORFV Regionalis F14.4. 17:20:00430,00436,00430,000,00150HUFBUD430,00
NP I PoORubis15.4. 9:38:3739,7939,8539,79-0,034 996EURPAR39,80
NP I PoORWE1.4. 15:24:00881,40897,40884,200,000CZKPSE-KOBOS884,20
NP I PoORWE Depository Receipt14.4. 23:19:58--40,930,1536 347USDPNK40,93
NP I PoOSechilienne-Sid15.4. 9:38:4942,6842,7442,720,8014 634EURPAR42,38
NP I PoOSempra Energy15.4. 0:30:00--135,440,301 054 741USDNYQ135,44
NP I PoOSevern Trent15.4. 9:36:0924,0524,0724,070,567 100GBPLSE23,93
NP I PoOSJW15.4. 0:30:00--66,812,2370 936USDNYQ66,81
NP I PoOSouthern15.4. 0:30:00--63,890,523 454 971USDNYQ63,89
NP I PoOSouthwest Gas15.4. 2:04:00--70,651,28235 408USDNYQ70,65
NP I PoOSSE15.4. 9:39:0115,0615,0715,060,3862 321GBPLSE14,98
NP I PoOStar Gas Partner Units15.4. 0:30:00--11,102,9748 883USDNYQ11,10
NP I PoOSubrbn Propane Units15.4. 0:30:00--15,04-0,27429 314USDNYQ15,04
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ15.4. 7:38:433,223,223,22-0,12523 428PLNWSE3,22
NP I PoOTerna- ------EURMIL6,09
NP I PoOTESGAS15.4. 7:37:025,105,115,11-0,78803PLNWSE5,15
NP I PoOThe AES Corp15.4. 0:29:10--28,370,463 954 924USDNYQ28,37
NP I PoOTokyo Elec Power- ------JPYTYO337,00
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:19:58--3,26-2,691 112USDPNK3,26
NP I PoOUGI15.4. 2:04:00--43,330,35808 504USDNYQ43,33
NP I PoOUnited Utilities15.4. 9:37:319,519,529,510,7637 826GBPLSE9,44
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,39
NP I PoOVeolia Environ15.4. 9:38:4424,4924,5024,500,62130 688EURPAR24,35
NP I PoOVerbund AG14.4. 13:37:291 664,501 674,501 686,000,000CZKPSE-KOBOS1 686,00
NP I PoOVerbund Sp ADR14.4. 16:12:27--15,332,202USDPNK15,00
NP I PoOWODKAN15.4. 7:33:559,9510,009,952,05673PLNWSE9,75
NP I PoOYork Water15.4. 2:00:00--50,711,2022 122USDNSQ50,71
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.4. 9:06:3810,8011,0010,900,931 000PLNWSE10,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP