Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
25.07.2025 23:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Fortis (FTS.TO, Toronto)
Závěr k 24.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
66,94 0,97 0,64 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortis - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc25.7. 22:15:00A--65,870,30181 734USDNYQ65,67
NP I PoOAm States Water25.7. 22:15:00A--72,92-1,09199 215USDNYQ73,72
NP I PoOAmercan Water25.7. 22:15:00A--140,32-0,14891 059USDNYQ140,51
NP I PoOAmeren25.7. 22:15:00A--100,100,061 030 179USDNYQ100,04
NP I PoOAQUA25.7. 17:59:1815,4015,5015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR51,26
NP I PoOAtmos Energy25.7. 22:15:00A--156,84-0,55533 680USDNYQ157,71
NP I PoOAvista25.7. 22:15:00A--37,170,57502 742USDNYQ36,96
NP I PoOBedzin25.7. 17:59:5932,0032,3032,651,879 497PLNWSE32,05
NP I PoOBKW25.7. 17:31:14--181,300,5531 410CHFSWX180,30
NP I PoOBlack Hills Corp25.7. 22:15:00A--56,670,68528 052USDNYQ56,29
NP I PoOBrookfield Infr25.7. 22:15:00A--31,96-1,08310 813USDNYQ32,31
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc25.7. 22:15:00A--44,87-0,40367 536USDNYQ45,05
NP I PoOCdn Utilities- ------CADTOR38,96
NP I PoOCenterPnt Energy25.7. 22:15:00A--38,361,375 401 179USDNYQ37,84
NP I PoOCentrica25.7. 17:35:091,631,631,631,3710 293 298GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG53,55
NP I PoOCMS Energy25.7. 22:15:00A--72,78-0,152 025 335USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co25.7. 22:30:00A--29,66-0,2063 371USDNSQ29,72
NP I PoOConsol Edison25.7. 22:15:00A--102,260,211 362 039USDNYQ102,05
NP I PoOČEZ25.7. 16:23:34--1 246,000,08108 757CZKPSE-KOBOS1 246,00
NP I PoODominion Resourc25.7. 22:15:00A--58,750,002 903 458USDNYQ58,75
NP I PoODrax Grp25.7. 17:35:276,776,786,78-0,44619 748GBPLSE6,81
NP I PoODTE Energy25.7. 22:15:00A--139,430,291 061 516USDNYQ139,02
NP I PoODuke Energy25.7. 23:00:12A--119,950,151 904 971USDNYQ119,75
NP I PoOE.ON25.7. 14:52:31--386,55-0,371CZKPSE-KOBOS386,55
NP I PoOE.ON Depository Receipt25.7. 21:59:59A--18,53-0,1691 109USDPNK18,56
NP I PoOEdison Intl25.7. 22:15:00A--52,952,984 210 767USDNYQ51,42
NP I PoOELEC STRASBOURG25.7. 17:35:18141,50146,00146,002,10872EURPAR143,00
NP I PoOElia System Op25.7. 17:35:32101,60104,10103,402,27116 299EURBRU101,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,68
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,53
NP I PoOENEA25.7. 17:59:5919,7019,7619,64-0,8167 254PLNWSE19,80
NP I PoOENEFI AM25.7. 14:54:34--243,001,251 000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,66
NP I PoOEnel SpA, Depository Receipt, Xetra25.7. 21:54:36A--9,030,89204 584USDPNK8,95
NP I PoOEnergia De Port25.7. 17:35:403,763,843,831,626 431 320EURLIS3,77
NP I PoOEnergie B Wurtt25.7. 17:36:1469,8070,4069,80-1,13303EURGER70,20
NP I PoOEngie25.7. 17:35:3419,6619,7219,670,102 320 812EURPAR19,65
NP I PoOEngie Sp ADR25.7. 21:59:59A--23,210,223 564 248USDPNK23,16
NP I PoOEntergy25.7. 22:15:00A--88,160,011 804 132USDNYQ88,15
NP I PoOEVN25.7. 17:50:0024,0524,2024,200,4135 070EURVIE24,10
NP I PoOFirstEnergy Corp25.7. 22:15:00A--41,941,305 689 750USDNYQ41,40
NP I PoOFort CRR1st Pref-G- ------CADTOR24,10
NP I PoOFortis- ------CADTOR66,94
NP I PoOFortum Oyj25.7. 17:00:0016,7016,7216,800,601 072 543EURHEL16,70
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,92
NP I PoOGas Natural- ------EURMCE27,38
NP I PoOGenie Energy25.7. 22:15:00A--19,87-2,07102 670USDNYQ20,29
NP I PoOHawaiian Elec25.7. 22:15:00A--10,850,651 140 542USDNYQ10,78
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt25.7. 20:06:13A--0,83-5,90899USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils25.7. 22:15:00A--121,560,20100 271USDNYQ121,32
NP I PoOChina Water- ------HKDHKG6,71
NP I PoOIberdrola SA- ------EURMCE15,25
NP I PoOIDACORP25.7. 22:15:00A--123,250,39557 557USDNYQ122,77
NP I PoOJersey25.7. 17:03:454,734,774,62-1,7061GBPLSE4,75
NP I PoOKogeneracja25.7. 18:00:0062,6063,4063,20-0,324 867PLNWSE63,40
NP I PoOMainova AG23.7. 14:21:28350,00368,00342,000,003EURFRA342,00
NP I PoOMDU Res Group25.7. 22:15:00A--17,020,95724 757USDNYQ16,86
NP I PoOMGE Energy25.7. 22:30:00A--86,53-0,3596 492USDNSQ86,83
NP I PoOMiddlesex Water25.7. 22:30:00A--52,10-0,86163 815USDNSQ52,55
NP I PoOMVV Energie25.7. 14:42:0729,6030,3030,301,002EURGER30,10
NP I PoONatl Grid Rg25.7. 17:35:1810,6210,6310,620,144 170 980GBPLSE10,61
NP I PoONextEra Energy25.7. 23:00:59A--71,97-0,178 065 552USDNYQ71,97
NP I PoONiSource25.7. 22:15:00A--42,180,672 894 497USDNYQ41,90
NP I PoONorthern Electrc Preferred Stock25.7. 16:23:561,281,301,30-0,0142 990GBPLSE1,29
NP I PoONRG Energy25.7. 22:15:00A--156,59-0,872 025 231USDNYQ157,97
NP I PoOOGE Energy Corp25.7. 22:15:00A--44,86-0,131 086 757USDNYQ44,92
NP I PoOOneok Inc25.7. 23:00:32A--81,50-0,573 123 165USDNYQ82,01
NP I PoOOrmat Tech25.7. 22:15:00A--89,480,44306 384USDNYQ89,09
NP I PoOOtter Tail25.7. 22:30:00A--78,490,73152 728USDNSQ77,92
NP I PoOPEP25.7. 18:00:0158,8059,2059,000,001 985PLNWSE59,00
NP I PoOPG E25.7. 22:15:00A--14,081,6630 694 620USDNYQ13,85
NP I PoOPinnacle West25.7. 22:15:00A--90,91-1,031 705 236USDNYQ91,86
NP I PoOPlambck Neu Enrg25.7. 17:35:0914,9815,0014,98-0,1329 241EURGER15,00
NP I PoOPNM Resources25.7. 22:15:00A--57,100,21494 929USDNYQ56,98
NP I PoOPolska Grupa Energetyczna25.7. 17:59:5912,5012,5012,52-0,402 085 270PLNWSE12,57
NP I PoOPortland Gen Ele25.7. 22:15:00A--41,404,202 267 841USDNYQ39,73
NP I PoOPPL25.7. 22:15:00A--36,57-0,033 415 385USDNYQ36,58
NP I PoOPublic Power25.7. 16:25:0214,1714,2014,17-0,21246 334EURATH14,20
NP I PoOPublic Srvce Ent25.7. 22:15:00A--87,580,751 915 358USDNYQ86,93
NP I PoORed Electrica- ------EURMCE17,38
NP I PoOREN25.7. 17:35:173,053,073,06-4,381 780 158EURLIS3,20
NP I PoORubis25.7. 17:35:0927,9228,7028,18-0,28134 191EURPAR28,26
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt25.7. 21:55:32A--42,42-0,0415 399USDPNK42,44
NP I PoOSempra Energy25.7. 22:15:00A--80,820,452 132 136USDNYQ80,46
NP I PoOSevern Trent25.7. 17:35:2926,6926,7126,70-0,37252 854GBPLSE26,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern25.7. 22:15:00A--95,350,373 069 251USDNYQ95,00
NP I PoOSouthwest Gas25.7. 22:15:00A--78,420,06201 257USDNYQ78,37
NP I PoOSSE25.7. 17:35:1218,5318,5418,530,081 706 873GBPLSE18,52
NP I PoOStar Gas Partner Units25.7. 22:15:00A--11,950,84162 715USDNYQ11,85
NP I PoOSubrbn Propane Units25.7. 22:15:00A--18,580,5488 035USDNYQ18,48
NP I PoOTAURON Pol Energ25.7. 18:00:028,708,718,70-0,57651 013PLNWSE8,75
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS25.7. 18:00:002,222,272,270,44397PLNWSE2,26
NP I PoOThe AES Corp25.7. 22:15:00A--13,800,007 826 218USDNYQ13,80
NP I PoOTokyo Elec Power- ------JPYTYO574,90
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00A--4,0016,111 124USDPNK4,00
NP I PoOUGI25.7. 22:15:00A--36,030,531 560 353USDNYQ35,84
NP I PoOUnited Utilities25.7. 17:35:2211,2011,2111,20-0,36726 447GBPLSE11,24
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ51,60
NP I PoOVeolia Environ25.7. 17:35:2730,7030,7930,710,031 352 452EURPAR30,70
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR25.7. 20:04:29A--16,936,71100USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water25.7. 22:30:00A--30,57-1,42116 353USDNSQ31,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.7. 18:00:0024,2023,0024,20-2,2219 263PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP