Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,55200,29
KB0,12
PKN86,1286,140,77
Msft0,56
Nokia3,74453,75-0,91
IBM0,24
Daimler AG46,68546,695-0,39
PFE-0,25
18.01.2020 1:35:42
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020
Fortum Oyj (FUM1V.F, Frankfurt)
Závěr k 17.1.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,05 2,13 0,48 23 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortum Oyj - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.1. 0:30:00--130,441,451 338 428USDNYQ128,57
NP I PoOUnitil18.1. 0:30:00--63,02-0,1647 458USDNYQ63,12
NP I PoOPolska Grupa Energetyczna17.1. 18:03:497,777,787,730,051 223 155PLNWSE7,73
NP I PoOAmer Elec Pwr18.1. 0:40:08--98,561,284 554 779USDNYQ97,31
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF17.1. 17:37:4411,1111,1411,149,818 249 020EURPAR11,14
NP I PoOIberdrola SA- ------EURMCE9,31
NP I PoOAQUA17.1. 18:03:3015,7016,0015,90-0,6315PLNWSE15,90
NP I PoORFV Regionalis F17.1. 17:20:00365,00372,00372,00-2,1122 273HUFBUD372,00
NP I PoOE.ON Depository Receipt17.1. 23:20:00--11,311,5762 991USDPNK11,13
NP I PoOSSE17.1. 19:28:3614,9514,9615,011,612 915 490GBPLSE14,78
NP I PoOAtlantic Power- ------CADTOR3,14
NP I PoOBKW17.1. 17:31:1985,0086,8085,901,1867 593CHFSWX85,90
NP I PoOPinnacle West18.1. 0:30:00--93,340,11935 066USDNYQ93,24
NP I PoOElkop Energy17.1. 18:03:300,790,810,79-14,591 326 685PLNWSE,79
NP I PoOBlack Hills Corp18.1. 0:30:00--81,03-0,09237 630USDNYQ81,10
NP I PoOSempra Energy18.1. 0:30:00--157,201,301 445 712USDNYQ155,18
NP I PoOFortum Oyj17.1. 18:00:0022,8622,8722,851,561 628 264EURHEL22,85
NP I PoOOneok Inc18.1. 0:40:08--77,170,511 774 703USDNYQ76,78
NP I PoOAllete Inc18.1. 0:30:00--83,570,05206 023USDNYQ83,53
NP I PoOEnergie B Wurtt17.1. 16:38:3947,2049,0048,802,09548EURGER48,20
NP I PoOAvista18.1. 0:30:00--49,301,40361 318USDNYQ48,62
NP I PoOMDU Res Group18.1. 0:30:00--29,600,58952 860USDNYQ29,43
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.12. 17:38:261,151,161,150,00245 233EURPAR1,15
NP I PoOAEM- ------EURMIL1,74
NP I PoOEngie Sp ADR17.1. 23:20:00--16,860,78514 210USDPNK16,73
NP I PoOEntergy18.1. 0:30:00--126,311,091 054 148USDNYQ124,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.1. 18:03:517,807,867,900,004 263PLNWSE7,90
NP I PoOCdn Utilities- ------CADTOR39,65
NP I PoOPublic Srvce Ent18.1. 0:30:00--59,160,242 976 831USDNYQ59,02
NP I PoOHuaneng Power- ------HKDHKG3,94
NP I PoOEl Paso Electric18.1. 0:30:00--68,20-0,04123 744USDNYQ68,23
NP I PoOEVN17.1. 17:45:0017,3417,4017,400,4629 032EURVIE17,32
NP I PoOConsol Edison18.1. 0:40:08--90,241,202 538 383USDNYQ89,17
NP I PoOAmeren18.1. 0:30:00--79,750,681 552 813USDNYQ79,21
NP I PoOEmera- ------CADTOR57,13
NP I PoOELEC STRASBOURG17.1. 16:22:50117,50120,00119,000,85473EURPAR119,00
NP I PoOCal Water Svc18.1. 0:30:00--51,721,39292 390USDNYQ51,01
NP I PoOSevern Trent17.1. 18:46:0811,8425,9625,790,57629 689GBPLSE25,83
NP I PoOFirstEnergy Corp18.1. 0:30:00--49,060,573 251 179USDNYQ48,78
NP I PoOHK & China Gas Depository Receipt17.1. 23:20:00--2,092,45149 650USDPNK2,04
NP I PoOKogeneracja17.1. 18:03:5135,5036,7036,700,0024PLNWSE36,70
NP I PoOUnited Utilities17.1. 18:44:169,4011,929,920,761 703 912GBPLSE9,84
NP I PoOTokyo Elec Power- ------JPYTYO435,00
NP I PoOSubrbn Propane Units18.1. 0:30:00--22,600,94207 752USDNYQ22,39
NP I PoOMainova AG16.1. 8:03:51470,00480,00470,000,002EURFRA470,00
NP I PoOPNM Resources18.1. 0:30:00--51,380,37453 334USDNYQ51,19
NP I PoOElia System Op17.1. 17:35:1883,0084,1083,601,7037 787EURBRU83,60
NP I PoOPlambck Neu Enrg17.1. 17:36:064,454,464,451,48107 974EURGER4,45
NP I PoODuke Energy18.1. 0:30:00--93,720,583 053 475USDNYQ93,18
NP I PoOTAURON Pol Energ17.1. 18:03:521,591,601,600,691 097 545PLNWSE1,60
NP I PoOReliance Energy Depository Receipt16.1. 13:53:451,022,101,20-15,007 000USDLIB1,20
NP I PoONorthern Electrc Preferred Stock17.1. 12:03:271,401,421,410,018 940GBPLSE1,41
NP I PoOEnel- ------EURMIL7,61
NP I PoOVeolia Environ17.1. 17:35:0525,6125,7425,651,101 727 950EURPAR25,65
NP I PoOSouthwest Gas18.1. 0:30:00--76,70-0,13454 967USDNYQ76,80
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils18.1. 0:30:00--95,19-0,3751 398USDNYQ95,54
NP I PoOHawaiian Elec18.1. 0:30:00--47,480,47331 840USDNYQ47,26
NP I PoOPG E18.1. 0:40:08--13,083,5610 249 546USDNYQ12,63
NP I PoOAm States Water18.1. 0:30:00--87,210,55243 208USDNYQ86,73
NP I PoOSJW18.1. 0:30:00--72,862,10100 373USDNYQ71,36
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie17.1. 17:36:0528,0028,5028,00-0,36412EURGER28,00
NP I PoOEszak-Magyar17.1. 17:20:0031 000,0031 200,0031 000,000,003HUFBUD31 000,00
NP I PoOEdison Intl18.1. 0:40:08--76,960,521 626 301USDNYQ76,56
NP I PoONRG Energy18.1. 0:30:00--38,54-0,212 209 205USDNYQ38,62
NP I PoOPEP17.1. 18:03:5226,4027,0027,001,8954 230PLNWSE27,00
NP I PoOBudapesti Elektr17.1. 17:20:0034 000,0034 200,0034 000,00-1,161HUFBUD34 000,00
NP I PoOPennon Group17.1. 19:45:0411,0111,0210,800,571 048 584GBPLSE10,76
NP I PoODominion Resourc18.1. 0:40:08--84,050,653 610 753USDNYQ83,51
NP I PoOOtter Tail17.1. 23:20:00--53,64-0,3399 659USDNSQ53,82
NP I PoOOrmat Tech18.1. 0:30:00--78,400,05118 831USDNYQ78,36
NP I PoOSnam Rete Gas- ------EURMIL4,87
NP I PoOOGE Energy Corp18.1. 0:40:08--45,640,13866 863USDNYQ45,58
NP I PoOIDACORP18.1. 0:30:00--109,120,47159 673USDNYQ108,61
NP I PoOMGE Energy17.1. 23:20:00--79,320,2866 747USDNSQ79,10
NP I PoOPPL18.1. 0:30:00--36,090,363 887 193USDNYQ35,96
NP I PoOSouthern18.1. 0:40:08--67,261,686 072 693USDNYQ66,15
NP I PoODrax Grp17.1. 18:04:312,822,822,82-1,20659 140GBPLSE2,82
NP I PoOEnergia De Port17.1. 17:35:214,034,144,120,989 364 779EURLIS4,12
NP I PoODTE Energy18.1. 0:30:00--133,830,681 015 359USDNYQ132,92
NP I PoOTerna- ------EURMIL6,10
NP I PoOThe AES Corp18.1. 0:30:00--20,50-0,345 006 079USDNYQ20,57
NP I PoOCompanhia Sp ADR18.12. 22:48:14--3,36-34,7625USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR39,70
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOJersey17.1. 15:39:414,574,614,550,441 500GBPLSE4,59
NP I PoONextEra Energy18.1. 0:30:00--253,400,452 338 530USDNYQ252,27
NP I PoOBurgenland Hldg17.1. 17:45:0580,00-80,000,0033EURVIE80,00
NP I PoOAtel Holding16.12. 17:30:4968,6075,0070,000,0015 253CHFSWX70,00
NP I PoOYork Water17.1. 23:20:00--47,891,1626 901USDNSQ47,34
NP I PoOFortum Unsp ADR14.1. 23:20:00--4,953,134 100USDPNK4,95
NP I PoOEndesa- ------EURMCE24,15
NP I PoOWODKAN17.1. 18:03:316,256,506,25-3,85270PLNWSE6,25
NP I PoORed Electrica- ------EURMCE17,76
NP I PoONatl Grid Rg17.1. 18:56:019,779,779,771,746 295 816GBPLSE9,77
NP I PoOGenie Energy18.1. 0:30:00--7,51-2,0982 547USDNYQ7,67
NP I PoOS&R Biogas17.1. 9:45:450,020,040,0470,7330 000EURFRA,04
NP I PoOCentrenergo Depository Receipt15.1. 16:15:532,202,402,300,0019 956EURFRA2,20
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG57,35
NP I PoORWE Depository Receipt17.1. 23:20:00--34,533,0227 992USDPNK33,52
NP I PoOEnagas- ------EURMCE23,32
NP I PoOE.ON15.1. 15:51:37--245,900,000CZKPSE-KOBOS245,90
NP I PoOUGI18.1. 0:30:00--44,50-0,181 248 644USDNYQ44,58
NP I PoOCons Water Co17.1. 23:20:00--16,731,9255 356USDNSQ16,41
NP I PoOAqua America18.1. 0:30:00--50,571,691 520 318USDNYQ49,73
NP I PoOFortis- ------CADTOR55,65
NP I PoOVerbund Sp ADR24.12. 23:10:00--10,765,49358USDPNK10,76
NP I PoOBrookfield Infr18.1. 0:30:00--53,370,04235 228USDNYQ53,35
NP I PoOBedzin17.1. 18:03:5012,8513,3512,80-6,91305PLNWSE12,80
NP I PoOMiddlesex Water17.1. 23:20:00--66,132,1078 989USDNSQ64,77
NP I PoOEnel SpA, Depository Receipt, Xetra17.1. 23:20:00--8,37-0,95211 949USDPNK8,45
NP I PoOTokyo Elec Power Depository Receipt17.1. 23:20:00--3,890,73700USDPNK3,86
NP I PoOHera- ------EURMIL3,94
NP I PoOREN17.1. 17:35:032,762,802,77-0,36300 409EURLIS2,77
NP I PoOCommerce Energy6.1. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOPublic Power17.1. 16:25:004,254,274,250,47422 089EURATH4,25
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.1. 23:20:00--2,4210,7628 253USDPNK2,19
NP I PoOSechilienne-Sid17.1. 17:36:1327,5028,0027,90-0,5331 720EURPAR27,90
NP I PoOJust Energy- ------CADTOR2,08
NP I PoOStar Gas Partner Units18.1. 0:30:00--9,530,4230 083USDNYQ9,49
NP I PoOEngie17.1. 17:37:1415,1815,2515,201,446 146 014EURPAR15,20
NP I PoOCenterPnt Energy18.1. 0:30:00--27,050,004 882 448USDNYQ27,05
NP I PoONiSource18.1. 0:30:00--29,040,692 226 428USDNYQ28,84
NP I PoOCMS Energy18.1. 0:40:08--65,650,412 604 990USDNYQ65,38
NP I PoOPortland Gen Ele18.1. 0:30:00--58,810,60460 547USDNYQ58,46
NP I PoOCentrica17.1. 18:36:220,880,930,920,6913 539 748GBPLSE,93
NP I PoOTESGAS17.1. 18:03:514,524,604,62-7,60156 106PLNWSE4,62
NP I PoOGas Natural- ------EURMCE22,68
NP I PoORubis17.1. 17:35:2456,00-56,10-0,71141 155EURPAR56,10
NP I PoOČEZ17.1. 17:00:01519,50520,00519,000,29114 692CZKPSE-KOBOS519,00
NP I PoOChina Water- ------HKDHKG6,35
NP I PoOENEA17.1. 18:03:497,537,557,540,27219 168PLNWSE7,54
NP I PoOAtmos Energy18.1. 0:30:00--114,980,24602 061USDNYQ114,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP