Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,3435,342,34
Nokia4,3014,476-0,07
IBM245,41245,432,41
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 21:57:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 12:03:28
Fortum Oyj (FUM1V.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,63 1,77 0,26 3 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortum Oyj - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 21:57:4665,4865,4965,490,37381 942USDNYQ65,25
NP I PoOAm States Water2.5. 21:57:3080,0680,1880,14-0,17117 459USDNYQ80,28
NP I PoOAmercan Water2.5. 21:57:50146,99147,08147,040,41830 721USDNYQ146,43
NP I PoOAmeren2.5. 21:57:5699,4899,5099,501,442 256 754USDNYQ98,09
NP I PoOAQUA2.5. 17:59:4914,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy2.5. 21:57:37161,35161,46161,500,82473 457USDNYQ160,18
NP I PoOAvista2.5. 21:57:3641,7641,7841,781,32381 084USDNYQ41,23
NP I PoOBedzin2.5. 18:00:3344,1044,9044,95-5,3763 347PLNWSE47,50
NP I PoOBKW2.5. 17:30:29162,20160,00162,40-1,8740 030CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 21:57:5861,2061,2661,210,76145 692USDNYQ60,75
NP I PoOBrookfield Infr2.5. 21:57:5830,9730,9830,982,89491 850USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc2.5. 21:57:4948,9048,9348,92-2,59226 394USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 21:57:5738,9538,9638,960,922 633 407USDNYQ38,60
NP I PoOCentrica2.5. 17:35:281,581,581,580,2214 638 276GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 21:57:5772,8872,9072,90-0,101 296 295USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 21:57:4123,1623,1923,170,1371 830USDNSQ23,14
NP I PoOConsol Edison2.5. 21:57:56109,81109,85109,86-2,402 427 673USDNYQ112,56
NP I PoOČEZ2.5. 16:21:53--1 196,007,17903 300CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc2.5. 21:57:5655,0255,0455,030,366 089 857USDNYQ54,83
NP I PoODrax Grp2.5. 17:35:006,056,066,06-1,861 875 702GBPLSE6,17
NP I PoODTE Energy2.5. 21:57:54136,40136,46136,430,43475 022USDNYQ135,84
NP I PoODuke Energy2.5. 21:57:33121,53121,56121,560,192 148 614USDNYQ121,33
NP I PoOE.ON2.5. 11:05:53--381,250,22133CZKPSE-KOBOS381,25
NP I PoOE.ON Depository Receipt2.5. 21:54:27--17,520,40105 791USDPNK17,45
NP I PoOEdison Intl2.5. 21:57:5754,8554,8754,860,551 962 452USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 17:35:26139,00144,00143,002,512 630EURPAR139,50
NP I PoOElia System Op2.5. 17:35:1192,5094,5593,20-2,51152 752EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 18:00:3214,4314,4714,411,05241 847PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 21:57:15--8,63-0,351 385 587USDPNK8,66
NP I PoOEnergia De Port2.5. 17:37:023,223,253,22-7,2827 226 289EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 16:44:2068,2070,0068,40-2,01553EURGER69,80
NP I PoOEngie2.5. 17:35:0518,0418,1518,12-0,385 660 791EURPAR18,19
NP I PoOEngie Sp ADR2.5. 21:54:22--20,49-0,1285 301USDPNK20,51
NP I PoOEntergy2.5. 21:57:5384,4884,4984,491,342 213 985USDNYQ83,37
NP I PoOEVN2.5. 17:50:0022,8022,9522,80-1,3036 737EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 21:57:5643,0743,0843,080,762 346 041USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 17:00:0014,5214,5314,54-1,391 044 778EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 21:55:4115,3915,4215,423,0724 627USDNYQ14,96
NP I PoOHawaiian Elec2.5. 21:57:5010,2210,2310,23-0,051 010 766USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.5. 17:32:11--0,907,832 724USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 21:57:40132,86133,00132,930,6163 556USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 21:57:49117,44117,48117,440,98233 930USDNYQ116,30
NP I PoOJersey2.5. 11:54:284,234,274,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja2.5. 18:00:3455,3055,4055,305,5314 172PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,00-8,068EURFRA372,00
NP I PoOMDU Res Group2.5. 21:57:5217,4917,5017,500,89790 981USDNYQ17,34
NP I PoOMGE Energy2.5. 21:57:5090,7791,0591,120,8645 004USDNSQ90,34
NP I PoOMiddlesex Water2.5. 21:57:2060,4060,5860,44-3,74150 466USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,8030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 17:35:0610,6610,6710,67-0,4710 694 433GBPLSE10,72
NP I PoONextEra Energy2.5. 21:57:5967,0967,1067,101,589 229 063USDNYQ66,05
NP I PoONiSource2.5. 21:57:5639,3139,3239,320,912 627 777USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 21:57:37116,53116,59116,592,151 755 517USDNYQ114,14
NP I PoOOGE Energy Corp2.5. 21:57:5445,1345,1445,160,83566 793USDNYQ44,79
NP I PoOOneok Inc2.5. 21:57:3782,6282,6482,642,114 463 342USDNYQ80,93
NP I PoOOrmat Tech2.5. 21:57:3272,2272,2872,250,61201 061USDNYQ71,81
NP I PoOOtter Tail2.5. 21:57:0880,9380,9980,992,05174 218USDNSQ79,36
NP I PoOPEP2.5. 18:00:3564,4065,0065,001,252 340PLNWSE64,20
NP I PoOPG E2.5. 21:57:5716,9316,9416,941,629 071 131USDNYQ16,67
NP I PoOPinnacle West2.5. 21:57:5594,3094,3494,341,00641 722USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 17:35:1415,1215,1815,10-1,95123 936EURGER15,40
NP I PoOPNM Resources2.5. 21:57:3753,5853,6053,611,10338 113USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 18:00:328,278,328,311,002 549 678PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 21:57:4941,7741,7841,780,52465 669USDNYQ41,56
NP I PoOPPL2.5. 21:57:5736,1836,1936,180,283 829 877USDNYQ36,08
NP I PoOPublic Power2.5. 16:25:0013,5813,5913,593,19324 963EURATH13,17
NP I PoOPublic Srvce Ent2.5. 21:57:5479,3779,3979,380,921 381 927USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 17:35:202,872,902,88-0,69763 127EURLIS2,90
NP I PoORubis2.5. 17:35:1328,4428,7828,760,70221 107EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt2.5. 21:52:27--38,58-0,6116 505USDPNK38,82
NP I PoOSempra Energy2.5. 21:57:5775,5075,5275,501,072 176 972USDNYQ74,70
NP I PoOSevern Trent2.5. 17:35:2027,4027,4227,41-1,40570 552GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 21:57:5790,9991,0091,00-0,513 203 523USDNYQ91,46
NP I PoOSouthwest Gas2.5. 21:57:3874,0274,0674,061,04208 559USDNYQ73,30
NP I PoOSSE2.5. 17:35:1716,9116,9216,92-0,911 697 920GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 21:55:4012,0612,2412,15-0,909 303USDNYQ12,26
NP I PoOSubrbn Propane Units2.5. 21:57:5520,4120,5720,532,4585 396USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 18:00:355,975,986,031,963 888 703PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 18:00:342,532,562,560,0010 765PLNWSE2,56
NP I PoOThe AES Corp2.5. 21:57:5610,1610,1710,172,1615 650 015USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04--3,090,386USDPNK3,08
NP I PoOUGI2.5. 21:57:5033,4533,4633,461,161 098 153USDNYQ33,07
NP I PoOUnited Utilities2.5. 17:35:1311,1511,1611,15-1,501 411 294GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 17:35:0132,2032,3832,240,191 701 273EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR2.5. 16:02:03--15,190,89110USDPNK14,63
NP I PoOWODKAN2.5. 17:59:506,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 21:57:2535,1135,1335,130,5047 262USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,4019,5219,503,9425 214PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP