Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN87,9687,971,16
Msft501,75501,81-0,31
Nokia4,2674,2710,05
IBM282,19282,48-0,44
Mercedes-Benz Group AG51,8351,84-2,39
PFE25,4925,5-0,61
14.07.2025 16:33:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:48:17
Fortum Oyj (FUM1V.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,49 0,19 0,03 2 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortum Oyj - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 16:33:3066,2566,2966,270,32218 592USDNYQ66,06
NP I PoOAm States Water14.7. 16:33:1876,3376,4876,380,9634 558USDNYQ75,65
NP I PoOAmercan Water14.7. 16:33:26143,25143,50143,280,70132 080USDNYQ142,29
NP I PoOAmeren14.7. 16:33:3696,4996,6696,570,38115 786USDNYQ96,20
NP I PoOAQUA14.7. 16:30:1515,6015,9016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 16:33:53155,72155,90155,731,0057 814USDNYQ154,19
NP I PoOAvista14.7. 16:33:4138,2438,4138,300,7643 581USDNYQ38,01
NP I PoOBedzin14.7. 16:32:4531,3531,4031,400,481 216PLNWSE31,25
NP I PoOBKW14.7. 16:32:00179,00179,20179,201,078 962CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 16:33:1457,1157,2557,180,44146 482USDNYQ56,93
NP I PoOBrookfield Infr14.7. 16:33:4732,3232,4132,410,0394 975USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 16:33:5646,4746,5746,521,3537 927USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 16:33:4236,2836,2936,290,42891 164USDNYQ36,14
NP I PoOCentrica14.7. 16:33:351,561,561,560,613 383 802GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 16:33:2670,7070,7570,760,58172 239USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co14.7. 16:33:1430,2030,2930,210,7819 752USDNSQ29,97
NP I PoOConsol Edison14.7. 16:33:40101,38101,47101,420,83152 503USDNYQ100,59
NP I PoOČEZ14.7. 16:19:47-1 222,001 222,000,41119 781CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc14.7. 16:33:4357,4357,4557,440,09391 140USDNYQ57,39
NP I PoODrax Grp14.7. 16:32:436,856,866,860,29166 551GBPLSE6,84
NP I PoODTE Energy14.7. 16:33:30135,26135,39135,331,08175 627USDNYQ133,88
NP I PoODuke Energy14.7. 16:33:42118,05118,18118,130,57772 441USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30--397,850,8164CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 16:33:29--18,860,4515 494USDPNK18,77
NP I PoOEdison Intl14.7. 16:33:4150,9250,9550,93-0,25359 062USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 16:27:15140,00141,00140,500,36598EURPAR140,00
NP I PoOElia System Op14.7. 16:33:2998,4098,5098,502,2818 348EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 16:33:2820,0820,1220,080,00424 542PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48238,00247,00247,000,00400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 16:33:33--9,25-0,5459 149USDPNK9,30
NP I PoOEnergia De Port14.7. 16:32:303,813,813,810,291 877 216EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 15:43:3664,4066,4065,80-4,08272EURGER69,20
NP I PoOEngie14.7. 16:33:2119,7519,7619,750,382 332 014EURPAR19,67
NP I PoOEngie Sp ADR14.7. 16:32:21--23,040,3910 000USDPNK22,95
NP I PoOEntergy14.7. 16:33:3982,5082,5482,520,94185 780USDNYQ81,75
NP I PoOEVN14.7. 15:24:3623,6023,7023,700,0019 319EURVIE23,70
NP I PoOFirstEnergy Corp14.7. 16:33:4440,4740,4840,490,24216 623USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 15:37:2815,7315,7415,741,32232 064EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.7. 16:32:0122,1122,2422,222,1640 109USDNYQ21,75
NP I PoOHawaiian Elec14.7. 16:33:5310,7510,7610,761,75309 148USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils14.7. 16:28:49124,14124,56124,110,726 674USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP14.7. 16:33:33118,55118,99118,550,8259 962USDNYQ117,58
NP I PoOJersey14.7. 14:36:034,604,804,661,751 427GBPLSE4,65
NP I PoOKogeneracja14.7. 16:33:0959,9060,0060,000,171 964PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group14.7. 16:33:5316,7316,7416,741,08138 958USDNYQ16,56
NP I PoOMGE Energy14.7. 16:33:3486,1986,6386,330,0960 712USDNSQ86,25
NP I PoOMiddlesex Water14.7. 16:33:1154,9555,2755,110,8023 613USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,3030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 16:32:5810,4910,4910,492,046 475 341GBPLSE10,28
NP I PoONextEra Energy14.7. 16:33:5575,1275,1675,140,991 619 300USDNYQ74,40
NP I PoONiSource14.7. 16:33:3440,1640,1740,161,49436 074USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 16:09:541,301,351,320,0033 558GBPLSE1,33
NP I PoONRG Energy14.7. 16:33:52149,22149,37149,36-0,88179 568USDNYQ150,68
NP I PoOOGE Energy Corp14.7. 16:33:1944,6044,6544,640,8257 195USDNYQ44,28
NP I PoOOneok Inc14.7. 16:33:3981,5581,6181,590,31282 169USDNYQ81,34
NP I PoOOrmat Tech14.7. 16:32:5087,0487,4287,23-0,7182 050USDNYQ87,85
NP I PoOOtter Tail14.7. 16:29:4378,7079,1678,84-0,1118 109USDNSQ78,93
NP I PoOPEP14.7. 16:30:1860,2060,6060,601,681 056PLNWSE59,60
NP I PoOPG E14.7. 16:33:4113,4813,4913,490,522 874 018USDNYQ13,42
NP I PoOPinnacle West14.7. 16:33:3391,5891,6591,580,5998 105USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 16:11:0215,1015,1615,12-0,2619 558EURGER15,16
NP I PoOPNM Resources14.7. 16:33:3656,3256,3456,33-0,03356 293USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 16:33:0911,9111,9111,911,021 205 285PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 16:33:4741,2741,3241,300,4381 284USDNYQ41,12
NP I PoOPPL14.7. 16:33:4234,3934,4034,400,38533 617USDNYQ34,27
NP I PoOPublic Power14.7. 16:25:0314,4414,4514,45-0,89313 008EURATH14,58
NP I PoOPublic Srvce Ent14.7. 16:33:3382,5882,7082,630,10185 066USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 16:14:263,103,103,110,81396 507EURLIS3,08
NP I PoORubis14.7. 16:33:1328,7028,7228,70-0,2825 467EURPAR28,78
NP I PoORWE14.7. 9:02:32--895,20-0,0118CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 16:34:01--42,26-0,281 612USDPNK42,38
NP I PoOSempra Energy14.7. 16:33:4574,7774,8374,800,32257 815USDNYQ74,56
NP I PoOSevern Trent14.7. 16:33:3426,4826,4926,491,2650 354GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 16:33:4692,7992,8392,790,141 416 063USDNYQ92,66
NP I PoOSouthwest Gas14.7. 16:33:3077,2277,4277,280,3118 735USDNYQ77,04
NP I PoOSSE14.7. 16:33:2618,3718,3818,370,16392 182GBPLSE18,34
NP I PoOStar Gas Partner Units14.7. 16:11:2211,7811,9111,850,511 413USDNYQ11,79
NP I PoOSubrbn Propane Units14.7. 16:34:0018,4818,6518,500,236 376USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 16:34:018,838,848,841,52949 660PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 16:24:142,322,382,382,59770PLNWSE2,32
NP I PoOThe AES Corp14.7. 16:33:4912,5512,5612,55-0,362 827 740USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 16:33:4736,0236,0636,031,26238 930USDNYQ35,58
NP I PoOUnited Utilities14.7. 16:33:3611,0611,0711,071,33202 692GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 16:33:3030,9030,9130,900,32846 717EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 15:38:14--15,02-3,10100USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water14.7. 16:31:1332,0632,2932,120,9612 931USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 16:28:0224,1524,2024,20-2,2231 590PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP