Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,49439,562,02
Nokia3,81253,8160,86
IBM211,21211,27-1,74
Mercedes-Benz Group AG59,0559,062,52
PFE29,7829,790,15
19.09.2024 17:20:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:18:3263,8263,9063,900,2475 223USDNYQ63,75
NP I PoOAm States Water19.9. 17:19:5383,5483,7383,66-0,0677 737USDNYQ83,71
NP I PoOAmercan Water19.9. 17:20:31147,31147,43147,40-1,04293 936USDNYQ148,94
NP I PoOAmeren19.9. 17:19:3083,2483,2983,27-1,60134 039USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:20:31135,56135,81135,72-0,5969 074USDNYQ136,53
NP I PoOAvista19.9. 17:20:1738,2238,2538,24-1,2087 844USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:18:27149,50149,70149,50-0,8625 391CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:19:0160,1360,2460,20-1,1254 695USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:20:4333,3533,3933,382,4970 181USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:20:0753,7953,8353,79-1,1638 553USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:20:1628,2328,2428,240,091 452 035USDNYQ28,21
NP I PoOCentrica19.9. 17:20:331,181,181,180,179 662 011GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:20:5869,0769,1169,07-1,33488 968USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:15:4726,0026,1926,04-0,4215 537USDNSQ26,15
NP I PoOConsol Edison19.9. 17:20:14101,53101,58101,56-1,79529 228USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:20:4757,0257,0357,02-0,67955 312USDNYQ57,41
NP I PoODrax Grp19.9. 17:20:396,216,226,21-3,12321 331GBPLSE6,41
NP I PoODTE Energy19.9. 17:19:53123,23123,36123,30-0,90106 736USDNYQ124,42
NP I PoODuke Energy19.9. 17:20:32114,42114,44114,43-1,251 135 403USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 17:20:55--14,72-2,3911 175USDPNK15,08
NP I PoOEdison Intl19.9. 17:20:2184,5284,5684,53-0,90367 809USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 17:16:27102,40102,60102,40-2,2021 207EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:17:04--7,70-1,9135 910USDPNK7,85
NP I PoOEnergia De Port19.9. 17:19:463,953,953,96-1,812 722 773EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:20:3015,5715,5715,57-2,263 387 534EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:17:35--17,37-1,9340 873USDPNK17,71
NP I PoOEntergy19.9. 17:20:40126,75126,80126,74-1,45468 988USDNYQ128,61
NP I PoOEVN19.9. 16:56:1529,8029,8529,80-2,6154 393EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:20:4543,0543,0743,08-0,95658 931USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:24:4314,1114,1214,12-1,221 113 052EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:19:1516,8016,8916,86-0,7712 210USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:20:5811,0811,0911,12-7,792 547 080USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:20:29122,03122,70122,37-0,2521 925USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:16:32101,87102,05101,90-1,4834 844USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:20:5026,3926,4026,410,94273 505USDNYQ26,16
NP I PoOMGE Energy19.9. 17:19:5589,9390,5890,17-0,7310 904USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:10:5066,2166,5966,45-1,1519 835USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:20:3210,2110,2110,21-2,835 795 662GBPLSE10,51
NP I PoONextEra Energy19.9. 17:20:5581,9381,9581,89-2,843 727 455USDNYQ84,28
NP I PoONiSource19.9. 17:20:4933,4733,4833,48-1,731 102 457USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:20:5581,9982,0882,030,09576 301USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:20:4840,1440,1540,14-1,15163 436USDNYQ40,61
NP I PoOOneok Inc19.9. 17:20:5193,6593,6893,67-0,24445 020USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:19:2474,6474,7974,73-0,8491 700USDNYQ75,36
NP I PoOOtter Tail19.9. 17:19:3179,4779,8079,671,0441 198USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:20:4919,6619,6719,670,794 963 380USDNYQ19,51
NP I PoOPinnacle West19.9. 17:19:3388,5388,5988,57-1,83194 873USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 17:20:3942,6942,7242,68-0,88103 210USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:20:5947,5447,5647,57-2,14458 321USDNYQ48,61
NP I PoOPPL19.9. 17:20:4431,7631,7731,77-1,18759 684USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:20:5082,7282,7482,71-1,82761 096USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:20:042,412,412,41-1,03503 412EURLIS2,43
NP I PoORubis19.9. 17:16:4024,0624,1024,081,8690 272EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:20:55--34,49-3,586 680USDPNK35,77
NP I PoOSempra Energy19.9. 17:20:4982,2282,2482,23-0,86417 149USDNYQ82,94
NP I PoOSevern Trent19.9. 17:20:2426,4126,4326,42-1,49196 500GBPLSE26,82
NP I PoOSJW19.9. 17:05:3359,3159,5659,53-0,9219 286USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:20:4388,5688,5888,55-0,521 866 228USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:19:2473,2273,3873,31-0,1448 389USDNYQ73,41
NP I PoOSSE19.9. 17:20:2119,3419,3419,34-3,151 225 161GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 17:19:3611,9112,0311,91-1,573 619USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:20:2217,8217,9117,901,1021 889USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:20:5019,0919,1019,09-0,882 669 985USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 17:20:4324,5224,5324,531,55497 982USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:20:1710,5410,5510,55-0,28682 156GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:20:0130,1530,1630,160,10991 839EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:17:3038,6038,7938,60-1,059 708USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:26:002 156,330,452 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP