Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB114111420,26
PKN116,64116,661,67
Msft402,85403,3-0,18
Nokia6,8286,8340,92
IBM243,01246,12-0,29
Mercedes-Benz Group AG55,9555,980,41
PFE26,4726,5-0,34
04.03.2026 10:21:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 10:14:02
GEA Group (G1AG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,65 0,56 0,35 1 119 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.3. 10:15:1135,3535,6535,651,574 492EURGER35,10
NP I PoO3-D Systems Corp4.3. 10:14:18P1,992,031,99-1,971 000USDNYQ2,03
NP I PoO3M4.3. 10:00:25P156,51158,04158,500,016USDNYQ158,48
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,74
NP I PoOA O Smith Corp4.3. 10:01:28P71,2581,8675,59-0,051USDNYQ75,63
NP I PoOAalberts Inds4.3. 10:15:2633,1633,2233,20-0,1828 393EURAEX33,26
NP I PoOAaon Inc4.3. 10:05:04P70,00137,7794,50-0,8710USDNSQ95,33
NP I PoOAAR Corp4.3. 2:04:00P67,00183,26116,840,00336 711USDNYQ116,84
NP I PoOABB Ltd4.3. 10:15:2767,2267,2467,240,06257 305CHFVTX67,20
NP I PoOAcciona- ------EURMCE217,40
NP I PoOACS Activ de Con- ------EURMCE104,90
NP I PoOAcuity Brands4.3. 2:04:00P258,55449,66281,040,00726 364USDNYQ281,04
NP I PoOAECOM Tech4.3. 2:04:00P89,8899,0096,170,00851 307USDNYQ96,17
NP I PoOAercap Hold4.3. 2:04:00P143,00164,91146,080,002 350 470USDNYQ146,08
NP I PoOAFC Energy4.3. 10:15:210,110,110,11-0,18711 716GBPLSE,11
NP I PoOAGCO4.3. 2:04:00P128,10146,07133,070,00877 084USDNYQ133,07
NP I PoOAir Lease4.3. 2:04:00P26,54101,5164,720,003 406 307USDNYQ64,72
NP I PoOAIRBUS Group NV4.3. 10:15:29175,40175,46175,420,00158 219EURPAR175,42
NP I PoOAirbus Grp Unsp ADR3.3. 23:20:00P--51,41-1,781 431 912USDPNK51,41
NP I PoOALAMO GROUP4.3. 2:04:00P141,26293,80184,780,00274 905USDNYQ184,78
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ58,65
NP I PoOALFA LAVAL AB4.3. 10:15:42518,80519,20519,000,0086 434SEKSTO519,00
NP I PoOAllg Bau Porr4.3. 10:10:5738,3538,6038,551,7218 131EURVIE37,90
NP I PoOAlstom4.3. 10:15:4825,9525,9925,97-1,03119 322EURPAR26,24
NP I PoOAlstom Unsp ADR3.3. 23:20:00P--3,04-3,49601 477USDPNK3,04
NP I PoOALTA4.3. 9:30:031,521,591,600,0022PLNWSE1,60
NP I PoOAmer Woodmark4.3. 2:00:00P26,4849,7447,800,00370 238USDNSQ47,80
NP I PoOAmeresco4.3. 2:04:00P11,1635,0027,900,001 175 606USDNYQ27,90
NP I PoOAmetek Inc4.3. 10:01:58P227,01262,04235,250,001USDNYQ235,25
NP I PoOAmpli26.2. 17:59:550,940,990,971,581 000PLNWSE,95
NP I PoOAndritz AG19.2. 15:23:191 700,501 711,501 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter4.3. 2:00:00P37,8538,8038,420,00129 007USDNSQ38,42
NP I PoOAPS S.A.4.3. 9:16:347,808,008,000,007PLNWSE8,00
NP I PoOArcadis4.3. 10:14:2429,4029,4829,420,4113 665EURAEX29,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,80
NP I PoOArmstrong World4.3. 2:04:00P68,73267,81169,880,00746 450USDNYQ169,88
NP I PoOAshtead Group27.2. 17:35:0553,2453,2853,26-0,0425 752 215GBPLSE53,26
NP I PoOAssa Abloy -B-4.3. 10:15:17377,80377,90377,800,0399 342SEKSTO377,70
NP I PoOAstec Industries4.3. 2:00:00P-62,0061,910,00483 578USDNSQ61,91
NP I PoOAtlas Copco Rg-A4.3. 10:15:36183,30183,40183,350,25300 162SEKSTO182,90
NP I PoOAtlas Copco Rg-B4.3. 10:15:31160,30160,45160,450,66314 333SEKSTO159,40
NP I PoOAtlas Copco Sp ADR3.3. 23:20:00P--17,36-3,8433 277USDPNK17,36
NP I PoOAtrem4.3. 10:14:3753,0053,4053,405,954 009PLNWSE50,40
NP I PoOATS Rg- ------CADTOR44,06
NP I PoOAvon Rubber4.3. 10:14:1118,5818,6418,66-0,5311 027GBPLSE18,76
NP I PoOAztec4.3. 9:00:021,481,591,590,0032PLNWSE1,59
NP I PoOAZZ Inc4.3. 2:04:00P52,74208,59131,190,00216 410USDNYQ131,19
NP I PoOBAE Systems4.3. 10:15:3722,5422,5622,511,40781 447GBPLSE22,20
NP I PoOBAE Systems Depository Receipt3.3. 23:20:00P--119,55-0,25454 437USDPNK119,55
NP I PoOBalfour Beatty4.3. 10:12:147,247,257,24-0,4857 930GBPLSE7,27
NP I PoOBAM Groep NV4.3. 10:14:339,019,039,02-0,4491 622EURAEX9,06
NP I PoOBauma3.3. 18:01:4159,0060,5062,500,001PLNWSE62,50
NP I PoOBaywa AG26.2. 16:30:26-18,0016,60-2,35360EURGER17,00
NP I PoOBaywa AG4.3. 9:38:112,943,002,980,005 257EURGER2,98
NP I PoOBE Group4.3. 9:27:3523,4024,7023,950,0062SEKSTO23,95
NP I PoOBekaert4.3. 10:09:5541,5541,7041,650,608 341EURBRU41,40
NP I PoOBelden CDT4.3. 2:04:00P54,45213,50136,120,00719 528USDNYQ136,12
NP I PoOBidvest Depository Receipt3.3. 23:20:00P--29,30-7,5074 947USDPNK29,30
NP I PoOBilfinger Berger4.3. 10:14:55107,20107,60107,40-2,7234 526EURGER110,40
NP I PoOBoeing4.3. 10:11:05P223,61224,00223,69-0,19167USDNYQ224,12
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,75
NP I PoOBombardier Rg-B-SV- ------CADTOR269,81
NP I PoOBouygues4.3. 10:13:2650,9250,9650,88-0,2473 260EURPAR51,00
NP I PoOBowim4.3. 10:07:065,725,745,744,746 868PLNWSE5,48
NP I PoOBrady Corp4.3. 2:04:00P36,39142,0090,530,00219 054USDNYQ90,53
NP I PoOBrenntag4.3. 10:15:2348,4048,4548,45-1,4883 103EURGER49,18
NP I PoOBudimex4.3. 10:15:20778,00778,60778,001,625 511PLNWSE765,60
NP I PoOBunzl4.3. 10:15:3222,0022,0222,01-0,6868 644GBPLSE22,16
NP I PoOBurckhardt4.3. 10:14:58543,00544,00543,00-1,27478CHFSWX550,00
NP I PoOCAE Inc- ------CADTOR40,34
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine4.3. 10:04:4325,4025,5025,40-0,395 392EURPAR25,50
NP I PoOCaterpillar4.3. 10:15:29P712,50721,00719,20-0,41145USDNYQ722,18
NP I PoOCeres Pwr Hldgs Rg4.3. 10:13:232,872,892,90-0,14138 391GBPLSE2,90
NP I PoOCITIC Pacific Depository Receipt3.3. 23:20:00P--7,73-1,72486USDPNK7,73
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys4.3. 10:15:51P1 349,071 475,501 380,00-0,80201USDNYQ1 391,16
NP I PoOCommercial Vhcle4.3. 2:00:00P1,501,881,650,0078 440USDNSQ1,65
NP I PoOConstr Auxiliar Br- ------EURMCE59,80
NP I PoOCostain4.3. 10:15:521,761,771,770,00161 242GBPLSE1,77
NP I PoOCummins4.3. 10:02:54P557,69587,68560,400,0610USDNYQ560,09
NP I PoOCurtiss Wright4.3. 2:04:00P619,93755,00701,990,00288 200USDNYQ701,99
NP I PoODAIKIN IND Depository Receipt3.3. 23:20:00P--12,15-4,26243 461USDPNK12,15
NP I PoODanaher Corp4.3. 10:08:05P201,15203,71203,23-0,3810USDNYQ204,01
NP I PoODeceuninck4.3. 9:51:252,272,282,271,3425 652EURBRU2,24
NP I PoODeere & Co4.3. 2:04:00P609,99631,78619,220,001 071 647USDNYQ619,22
NP I PoODeutz4.3. 10:15:4011,3911,4111,412,61160 556EURGER11,12
NP I PoODMG MORI SEIKI AG4.3. 9:47:0248,3048,6048,30-0,4155EURGER48,50
NP I PoODonaldson Co Inc4.3. 2:04:00P37,62145,8692,990,00983 571USDNYQ92,99
NP I PoODover4.3. 10:00:02P219,00353,21220,760,001USDNYQ220,76
NP I PoODucommun4.3. 2:04:00P54,32213,01135,110,00444 220USDNYQ135,11
NP I PoODuerr4.3. 10:15:0022,0022,1522,050,237 631EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,15
NP I PoODycom Industries4.3. 10:12:09P355,00415,00402,49-0,2515USDNYQ403,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.3. 10:12:43P350,40356,10353,90-0,47806USDNYQ355,56
NP I PoOEFH Zurawie4.3. 9:27:171,281,361,372,636 812PLNWSE1,33
NP I PoOEiffage4.3. 10:15:30140,70140,80140,750,6432 551EURPAR139,85
NP I PoOEkobox4.3. 9:24:041,461,541,53-2,55745PLNWSE1,57
NP I PoOEkopol4.3. 9:08:386,706,756,700,003PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,42
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron4.3. 9:02:520,150,160,16-0,6914 129GBPLSE,16
NP I PoOElektrotim4.3. 10:14:2549,5049,6049,551,336 162PLNWSE48,90
NP I PoOEMCOR Group4.3. 10:00:29P712,00800,00736,17-0,023USDNYQ736,30
NP I PoOEmerson Electric4.3. 10:04:28P142,00148,38145,98-0,40110USDNYQ146,57
NP I PoOEnergoaparatura3.3. 18:01:403,183,403,240,001 935PLNWSE3,24
NP I PoOEnergoinstal4.3. 10:08:182,272,292,290,885 821PLNWSE2,27
NP I PoOEnerSys4.3. 2:04:00P153,60180,22163,770,00522 115USDNYQ163,77
NP I PoOErbud4.3. 10:06:2230,5030,8030,75-0,811 549PLNWSE31,00
NP I PoOESCO Technologie4.3. 10:13:24P111,67437,98278,010,0786USDNYQ277,81
NP I PoOExail Technologies4.3. 10:16:02129,20130,00129,403,3516 343EURPAR125,20
NP I PoOExel Industries4.3. 9:00:1135,8035,9035,900,001EURPAR35,90
NP I PoOFamur4.3. 10:02:213,273,283,280,156 069PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 604,00
NP I PoOFANUC Depository Receipt3.3. 23:20:00P--20,63-6,32435 216USDPNK20,63
NP I PoOFasing4.3. 9:10:5814,6014,9014,802,78102PLNWSE14,40
NP I PoOFastenal Co4.3. 10:03:36P46,0046,5546,06-0,37434USDNSQ46,23
NP I PoOFederal Signal4.3. 2:04:00P80,00187,95118,210,00659 299USDNYQ118,21
NP I PoOFERRO4.3. 10:12:5430,0030,2030,100,671 903PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR93,34
NP I PoOFlowserve4.3. 2:04:00P81,13105,0083,460,001 842 531USDNYQ83,46
NP I PoOFLSmidth4.3. 10:15:34526,00527,00526,00-0,7514 497DKKCPH530,00
NP I PoOFluor4.3. 2:04:00P46,0748,8048,800,002 743 510USDNYQ48,80
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co4.3. 2:00:00P12,99-31,660,0033 620USDNSQ31,66
NP I PoOFrauenthal20.2. 17:50:0522,2023,0023,003,6022EURVIE22,20
NP I PoOFreightCar Amer4.3. 2:00:00P-13,5613,560,00171 381USDNSQ13,56
NP I PoOFuelCell En Preferred Stock2.3. 23:20:00P--375,00-2,608USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR43,90
NP I PoOGEA Group4.3. 10:14:0262,6062,6562,650,5617 871EURGER62,30
NP I PoOGeberit4.3. 10:15:36611,60612,00611,60-0,234 310CHFVTX613,00
NP I PoOGeneral Dynamics4.3. 10:14:03P361,50368,82365,100,1125USDNYQ364,70
NP I PoOGeorg Fischer Rg4.3. 10:15:4444,7044,8244,72-0,6744 315CHFSWX45,02
NP I PoOGibraltar Inds4.3. 2:00:00P43,0944,6243,830,00397 822USDNSQ43,83
NP I PoOGraco Inc4.3. 2:04:00P86,00145,0092,450,00839 774USDNYQ92,45
NP I PoOGrainger WW Inc4.3. 2:04:00P900,001 830,741 151,410,00220 428USDNYQ1 151,41
NP I PoOGranite Constr4.3. 2:04:00P53,04179,80131,930,00580 582USDNYQ131,93
NP I PoOGreenbrier4.3. 2:04:00P45,0071,4656,660,00204 314USDNYQ56,66
NP I PoOGriffon4.3. 2:04:00P33,01103,0082,120,00387 731USDNYQ82,12
NP I PoOHammond Power- ------CADTOR187,17
NP I PoOHarsco4.3. 10:00:00P17,5718,1618,080,891USDNYQ17,92
NP I PoOHaulotte Group4.3. 9:00:272,082,122,08-0,4889EURPAR2,09
NP I PoOHEICO Corp4.3. 2:04:00P304,20327,00326,710,00759 148USDNYQ326,71
NP I PoOHeidelberger Dru4.3. 10:13:131,361,371,373,79224 287EURGER1,32
NP I PoOHeijmans NV4.3. 10:15:5583,3083,6083,500,1216 518EURAEX83,40
NP I PoOHexagon Rg-B4.3. 10:15:4999,1499,2299,180,26503 094SEKSTO98,92
NP I PoOHexcel4.3. 2:04:00P37,20147,0891,930,001 025 805USDNYQ91,93
NP I PoOHiab Oyj4.3. 9:15:4946,0646,2046,080,134 616EURHEL46,02
NP I PoOHOCHTIEF AG4.3. 10:15:57394,00395,00394,400,878 835EURGER391,00
NP I PoOHORTICO4.3. 9:52:407,727,747,741,042 563PLNWSE7,66
NP I PoOHuntington4.3. 10:14:53P432,00459,77439,83-0,1142USDNYQ440,33
NP I PoOHurco Cos Inc4.3. 2:00:00P13,5220,5417,300,0037 414USDNSQ17,30
NP I PoOHydrapres4.3. 9:15:120,450,500,50-15,25259PLNWSE,59
NP I PoOHydrotor4.3. 9:00:0217,4018,2018,204,303PLNWSE17,45
NP I PoOChemring Group4.3. 10:15:445,445,465,452,06214 790GBPLSE5,34
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOIDEX4.3. 2:04:00P195,30224,67208,960,00672 506USDNYQ208,96
NP I PoOIllinois Tool4.3. 10:00:05P281,75286,22286,020,012USDNYQ285,98
NP I PoOIMI4.3. 10:15:2227,3227,3627,32-0,44101 538GBPLSE27,44
NP I PoOIMS4.3. 9:00:2722,8523,2022,900,00778EURPAR22,90
NP I PoOInnotec TSS2.3. 10:51:538,008,408,15-0,621 000EURFRA8,05
NP I PoOInnovative Sol4.3. 2:00:00P26,8528,4027,970,00740 227USDNSQ27,97
NP I PoOINPRO4.3. 9:02:288,208,358,400,002PLNWSE8,40
NP I PoOInstal Krakow4.3. 9:21:5138,4038,9038,900,00117PLNWSE38,90
NP I PoOINSTALLUX26.2. 11:30:14292,00300,00300,002,7429EURPAR292,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.3. 10:15:4430,6430,7030,681,6636 457EURGER30,18
NP I PoOKardex4.3. 10:14:40254,50255,50255,000,20612CHFSWX254,50
NP I PoOKawasaki Heavy- ------JPYTYO17 285,00
NP I PoOKBR4.3. 2:04:00P38,5045,6740,980,001 457 646USDNYQ40,98
NP I PoOKCI Konecranes4.3. 9:19:0794,7594,9094,80-0,2115 062EURHEL95,00
NP I PoOKeller Group PLC4.3. 10:13:3921,7521,8521,76-1,3114 401GBPLSE22,05
NP I PoOKennametal Inc4.3. 2:04:00P37,7343,0040,570,001 246 390USDNYQ40,57
NP I PoOKeppel Sp ADR3.3. 23:20:00P--19,72-0,2211 915USDPNK19,72
NP I PoOKHD Humboldt3.3. 13:17:381,741,791,75-2,236 781EURGER1,79
NP I PoOKier Group4.3. 10:15:572,222,232,22-1,89182 572GBPLSE2,27
NP I PoOKingspan Group- ------EURISE79,70
NP I PoOKloeckner4.3. 10:11:1211,0011,0211,000,0027 675EURGER11,00
NP I PoOKoelner4.3. 9:00:0113,2513,9013,902,212PLNWSE13,60
NP I PoOKoenig & Bauer4.3. 10:04:128,708,768,781,973 506EURGER8,61
NP I PoOKOMATSU- ------JPYTYO7 234,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.3. 23:20:00P--45,28-5,1189 594USDPNK45,28
NP I PoOKon Philips4.3. 10:15:5425,9425,9525,951,0188 271EURAEX25,69
NP I PoOKone Corp4.3. 9:19:3261,1061,1661,160,6640 461EURHEL60,76
NP I PoOKrakchemia4.3. 10:01:430,390,420,42-0,726 615PLNWSE,42
NP I PoOKratos Defense4.3. 10:15:42P88,0688,5788,14-0,911 687USDNSQ88,95
NP I PoOKrones4.3. 10:15:54125,80126,00125,800,326 430EURGER125,40
NP I PoOKSB4.3. 9:26:531 080,001 090,001 080,000,004EURGER1 080,00
NP I PoOKSB Preferred Stock4.3. 9:59:551 025,001 040,001 025,00-0,9745EURGER1 035,00
NP I PoOLarsen & Toubro Depository Receipt4.3. 10:13:0942,7043,0043,00-0,691 775USDLIB43,30
NP I PoOLatecoere4.3. 9:59:470,020,020,020,002 260 407EURPAR,02
NP I PoOLegrand4.3. 10:15:24141,35141,40141,35-0,1834 730EURPAR141,60
NP I PoOLena Lighting4.3. 9:00:012,382,402,370,001 049PLNWSE2,37
NP I PoOLennox Intl4.3. 2:04:00P221,99870,70552,300,00328 096USDNYQ552,30
NP I PoOLeonardo S.p.A.- ------EURMIL57,94
NP I PoOLeonardo Unsp ADR3.3. 23:20:00P--34,010,5698 587USDPNK34,01
NP I PoOLindab AB4.3. 10:15:02164,20164,70164,30-0,6020 286SEKSTO165,30
NP I PoOLindsay Manufact4.3. 2:04:00P129,11208,66133,030,0068 639USDNYQ133,03
NP I PoOLISI4.3. 10:15:5851,1051,3051,20-0,398 656EURPAR51,40
NP I PoOLockheed Martin4.3. 10:15:49P668,95672,00669,980,321 175USDNYQ667,82
NP I PoOLUG3.3. 18:01:011,902,001,900,00440PLNWSE1,90
NP I PoOMakrum4.3. 10:00:564,264,304,303,376 047PLNWSE4,16
NP I PoOManitou BF4.3. 10:10:1920,8521,0520,95-0,713 373EURPAR21,10
NP I PoOMarubeni Unsp ADR3.3. 23:20:00P--358,43-3,7522 674USDPNK358,43
NP I PoOMasco4.3. 10:00:02P67,4869,0668,080,071USDNYQ68,03
NP I PoOMaschinenfa Heid24.2. 17:50:051,101,501,3825,4530EURVIE1,10
NP I PoOMasTec4.3. 2:04:00P275,50478,17300,740,001 186 059USDNYQ300,74
NP I PoOMasterplast4.3. 10:06:532 580,002 620,002 580,000,002 612HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.3. 10:11:4316,8517,2516,85-0,88942PLNWSE17,00
NP I PoOMera Schody3.3. 18:01:011,101,161,100,0050PLNWSE1,10
NP I PoOMiddleby Corp4.3. 2:00:00P66,48-162,130,00516 247USDNSQ162,13
NP I PoOMikron Holding4.3. 9:47:2017,1417,2817,180,23220CHFSWX17,14
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,29
NP I PoOMirbud4.3. 10:15:5012,7112,7712,761,3540 516PLNWSE12,59
NP I PoOMitsubishi- ------JPYTYO5 315,00
NP I PoOMITSUI & CO- ------JPYTYO5 959,00
NP I PoOMITSUI & CO Depository Receipt3.3. 23:20:00P--743,81-1,4916 742USDPNK743,81
NP I PoOMOJ S.A.3.3. 18:01:401,531,591,530,002 000PLNWSE1,53
NP I PoOMolins PLC4.3. 10:13:013,053,103,08-2,287 236GBPLSE3,15
NP I PoOMorgan Sindall4.3. 10:15:5746,4046,5046,500,546 264GBPLSE46,25
NP I PoOMostostal Plock4.3. 9:21:5014,3014,4514,501,4023PLNWSE14,30
NP I PoOMostostal Warsaw4.3. 9:53:477,167,227,220,283 284PLNWSE7,20
NP I PoOMostostal Zabrze4.3. 10:04:055,915,985,900,1714 081PLNWSE5,89
NP I PoOMSC Industrial4.3. 2:04:00P37,34147,7192,900,00619 075USDNYQ92,90
NP I PoOMTU Aero Engines4.3. 10:15:24346,90347,10347,10-0,0914 788EURGER347,40
NP I PoOMueller Ind4.3. 10:00:00P115,42136,00115,40-2,4350USDNYQ118,27
NP I PoOMueller Water4.3. 2:04:00P28,9329,5629,360,001 400 240USDNYQ29,36
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER35,00
NP I PoONational Presto4.3. 2:04:00P128,61144,79136,900,00118 587USDNYQ136,90
NP I PoONexans4.3. 10:14:03121,60121,90121,704,2827 798EURPAR116,70
NP I PoONIBE Industrie Rg-B4.3. 10:15:3336,5536,5836,572,522 013 181SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S4.3. 10:15:30787,00788,50787,502,4134 732DKKCPH769,00
NP I PoONN Inc4.3. 2:00:00P-3,001,490,00317 985USDNSQ1,49
NP I PoONordex4.3. 10:15:1541,7441,8041,782,3061 047EURGER40,84
NP I PoONordson4.3. 2:00:00P270,38304,36287,780,00348 589USDNSQ287,78
NP I PoONorthrop Grumman4.3. 10:13:49P759,00762,91760,020,12250USDNYQ759,11
NP I PoOOHB4.3. 10:15:32211,00214,00212,001,44480EURGER209,00
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL124,50
NP I PoOOshkosh Truck4.3. 2:04:00P67,20263,51168,000,00646 948USDNYQ168,00
NP I PoOOutotec4.3. 9:20:2116,5116,5316,51-1,02105 211EURHEL16,68
NP I PoOOwens4.3. 2:04:00P112,66170,00114,560,002 056 035USDNYQ114,56
NP I PoOP.A. Nova3.3. 18:01:4115,5515,9515,500,003 651PLNWSE15,50
NP I PoOPaccar Inc4.3. 10:05:15P116,35134,85121,00-0,1622USDNSQ121,19
NP I PoOPalfinger4.3. 10:13:2336,9037,3036,901,517 578EURVIE36,35
NP I PoOParker-Hannifin4.3. 2:04:00P972,68988,67988,670,00962 122USDNYQ988,67
NP I PoOPATENTUS4.3. 10:08:303,103,133,090,984 702PLNWSE3,06
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.3. 10:13:06164,60165,20165,000,00721EURGER165,00
NP I PoOPolimex Most4.3. 10:15:438,508,518,502,16768 765PLNWSE8,32
NP I PoOPonar Wadowice3.3. 18:01:420,850,860,860,006 617PLNWSE,86
NP I PoOPOZBUD T&R4.3. 9:56:091,171,211,201,272 611PLNWSE1,19
NP I PoOProchem4.3. 9:00:0124,5025,5026,000,001PLNWSE26,00
NP I PoOProjprzem4.3. 9:00:0118,5018,9518,30-1,0877PLNWSE18,50
NP I PoOProto Labs4.3. 2:04:00P30,0074,9861,960,00124 138USDNYQ61,96
NP I PoOPrysmian- ------EURMIL97,78
NP I PoOQinetiq Group4.3. 10:15:525,015,025,010,2051 200GBPLSE5,00
NP I PoOQuanta Services4.3. 10:15:41P545,00565,00563,18-0,5021USDNYQ566,00
NP I PoORaba Automotive4.3. 10:12:224 020,004 080,004 080,003,0312 177HUFBUD3 960,00
NP I PoORAFAMET4.3. 10:05:0061,5062,0061,508,851 383PLNWSE56,50
NP I PoORational4.3. 10:12:56721,00723,00721,500,912 405EURGER715,00
NP I PoOREGAL BELOIT4.3. 2:04:00P204,11343,76214,850,001 024 175USDNYQ214,85
NP I PoORelpol4.3. 9:08:095,745,985,981,70200PLNWSE5,88
NP I PoORemak4.3. 9:47:2511,6511,7511,75-2,89356PLNWSE12,10
NP I PoORexel4.3. 10:15:5034,5734,6034,591,8066 607EURPAR33,98
NP I PoORheinmetall4.3. 10:15:581 622,001 623,001 622,002,6643 939EURGER1 580,00
NP I PoORockwell Automat4.3. 10:00:01P390,00412,95398,00-0,1321USDNYQ398,50
NP I PoOROCKWOOL Br/Rg-A4.3. 10:09:02190,56191,04190,90-0,094 089DKKCPH191,08
NP I PoOROCKWOOL Br/Rg-B4.3. 10:14:43187,10187,30187,440,9497 489DKKCPH185,70
NP I PoORolls Royce4.3. 10:15:3613,1613,1713,150,942 066 819GBPLSE13,03
NP I PoORolls-Royce Gp Depository Receipt3.3. 23:20:00P--17,66-3,864 280 472USDPNK17,66
NP I PoORosenbauer Intl4.3. 9:48:0745,8046,3046,100,88556EURVIE45,70
NP I PoORussel Metals- ------CADTOR48,25
NP I PoOSaab Rg-B4.3. 10:15:53651,80652,20652,001,21289 081SEKSTO644,20
NP I PoOSaab UnSp ADS3.3. 23:20:00P--35,05-1,16219 259USDPNK35,05
NP I PoOSacyr Vallehermo- ------EURMCE4,18
NP I PoOSafran4.3. 10:15:32320,80321,00320,90-0,1948 014EURPAR321,50
NP I PoOSafran Unsp ADR3.3. 23:20:00P--94,63-3,31289 533USDPNK94,63
NP I PoOSaint Gobain4.3. 10:15:3277,5677,6077,56-0,67164 942EURPAR78,08
NP I PoOSandvik4.3. 10:15:43375,00375,20375,10-0,95539 713SEKSTO378,70
NP I PoOSandvik Sp ADR B3.3. 23:20:00P--41,51-3,31126 175USDPNK41,51
NP I PoOSeco/Warwick4.3. 9:00:0132,4033,2033,202,4730PLNWSE32,40
NP I PoOSemperit4.3. 9:47:0312,6812,7012,68-1,712 154EURVIE12,90
NP I PoOSFC Smart Fuel C4.3. 10:05:0314,1014,1814,120,713 260EURGER14,02
NP I PoOSGL Carbon4.3. 10:13:353,813,823,81-0,9142 372EURGER3,84
NP I PoOSchindler4.3. 10:03:54275,50276,00275,500,001 749CHFSWX275,50
NP I PoOSchneider Electr4.3. 10:15:33254,95255,05255,000,5792 552EURPAR253,55
NP I PoOSiemens AG4.3. 10:15:29227,45227,60227,500,46198 424EURGER226,45
NP I PoOSIG4.3. 10:01:510,100,100,10-2,06279 401GBPLSE,10
NP I PoOSimpson Manuf4.3. 2:04:00P77,18303,34190,780,00231 761USDNYQ190,78
NP I PoOSingulus Technologi4.3. 9:30:111,521,601,55-4,32575EURGER1,63
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF4.3. 10:00:27242,00244,00241,00-0,821 017SEKSTO243,00
NP I PoOSKF4.3. 10:15:21242,90243,10242,90-0,04212 269SEKSTO243,00
NP I PoOSKF Depository Receipt3.3. 23:20:00P--26,61-3,1317 284USDPNK26,61
NP I PoOSmiths Group4.3. 10:15:3526,2226,2626,24-0,3071 668GBPLSE26,32
NP I PoOSonae4.3. 10:14:561,931,931,931,151 758 352EURLIS1,91
NP I PoOSpeedy Hire4.3. 10:00:240,240,240,24-0,7071 548GBPLSE,24
NP I PoOSpirax Group Plc4.3. 10:14:0574,3074,4074,40-0,6715 027GBPLSE74,90
NP I PoOStalexport4.3. 10:16:032,692,702,700,7545 299PLNWSE2,68
NP I PoOStalprofil4.3. 9:30:418,208,248,240,731 569PLNWSE8,18
NP I PoOStandex Intl4.3. 2:04:00P104,09406,18258,960,00374 559USDNYQ258,96
NP I PoOStantec- ------CADTOR129,02
NP I PoOStaporkow4.3. 10:15:394,724,784,780,00413PLNWSE4,78
NP I PoOSterling Const4.3. 10:13:03P320,00533,00410,21-1,286USDNSQ415,51
NP I PoOSTRABAG4.3. 10:14:0392,2092,5092,401,206 064EURVIE91,30
NP I PoOSulzer AG4.3. 10:13:38160,20160,60160,40-0,371 928CHFSWX161,00
NP I PoOSUMITOMO- ------JPYTYO6 327,00
NP I PoOSumitomo Sp.ADR3.3. 23:20:00P--39,56-4,81159 350USDPNK39,56
NP I PoOSW Umwelttechnik3.3. 17:50:0533,20-33,200,6169EURVIE33,20
NP I PoOTAMEX OBIEKTY SP4.3. 9:07:323,303,463,18-8,092 275PLNWSE3,46
NP I PoOTanfield Group4.3. 9:35:270,070,070,07-11,1490 018GBPLSE,07
NP I PoOTechnotrans4.3. 9:02:3726,1026,6025,20-3,0858EURGER26,00
NP I PoOTeixeira Duarte4.3. 10:16:020,480,480,480,42362 659EURLIS,48
NP I PoOTeledyne Tech4.3. 2:04:00P521,43870,17686,250,00249 083USDNYQ686,25
NP I PoOTerex4.3. 2:04:00P38,5077,0166,540,001 649 830USDNYQ66,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 9:00:010,690,700,700,0032PLNWSE,70
NP I PoOTextron Inc4.3. 2:04:00P91,79100,5898,550,001 654 259USDNYQ98,55
NP I PoOThales4.3. 10:15:50250,80251,00250,900,5293 584EURPAR249,60
NP I PoOTimken4.3. 2:04:00P70,00169,46106,580,00981 260USDNYQ106,58
NP I PoOTitan Intl4.3. 2:04:00P3,7614,389,170,00698 113USDNYQ9,17
NP I PoOTitan Machinery4.3. 2:00:00P16,0030,6919,550,00206 870USDNSQ19,55
NP I PoOTOYA4.3. 10:13:509,069,099,090,1125 860PLNWSE9,08
NP I PoOTrakcja Polska4.3. 10:10:394,204,214,202,94164 462PLNWSE4,08
NP I PoOTransDigm4.3. 2:04:00P1 251,001 335,001 326,340,00338 150USDNYQ1 326,34
NP I PoOTravis Perkins Rg4.3. 10:14:526,336,346,33-1,3353 522GBPLSE6,42
NP I PoOTrelleborg AB4.3. 10:15:08376,00376,60376,100,2931 792SEKSTO375,00
NP I PoOTrex Company Inc4.3. 10:04:40P40,6042,0040,611,122 489USDNYQ40,16
NP I PoOTrinity Indus4.3. 2:04:00P13,8053,6634,160,00800 330USDNYQ34,16
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini4.3. 2:04:00P65,4388,0069,950,00963 416USDNYQ69,95
NP I PoOUBM Realitaeten4.3. 9:56:0819,0519,3019,15-1,03470EURVIE19,35
NP I PoOUNIBEP4.3. 10:15:1315,5015,6015,602,972 589PLNWSE15,15
NP I PoOUnited Rentals4.3. 2:04:00P819,33900,00833,470,00751 529USDNYQ833,47
NP I PoOVallourec4.3. 10:15:3719,2019,2319,21-0,23110 277EURPAR19,26
NP I PoOValmont Indus4.3. 2:04:00P179,43494,00446,400,00169 575USDNYQ446,40
NP I PoOVeidekke- ------NOKOSL193,60
NP I PoOVestas Wind Depository Receipt3.3. 23:20:00P--8,13-2,75196 518USDPNK8,13
NP I PoOVicor Corp4.3. 2:00:00P196,01212,00201,970,00811 457USDNSQ201,97
NP I PoOVilleroy & Boch Preferred Stock4.3. 10:04:3818,5018,7518,702,753 609EURGER18,20
NP I PoOVinci4.3. 10:15:26133,70133,80133,650,30106 215EURPAR133,25
NP I PoOVM Materiaux4.3. 10:01:2220,8021,3020,80-0,9561EURPAR21,00
NP I PoOVolex Group4.3. 10:12:014,504,524,50-1,2141 373GBPLSE4,55
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB4.3. 10:14:09336,40337,00336,401,3327 135SEKSTO332,00
NP I PoOVossloh AG4.3. 10:15:5277,4077,5077,500,265 116EURGER77,30
NP I PoOWabash National4.3. 2:04:00P9,4810,009,570,00483 094USDNYQ9,57
NP I PoOWabtec4.3. 10:00:00P105,52267,50260,830,001USDNYQ260,83
NP I PoOWacker Construct4.3. 10:16:0019,1819,2219,220,636 004EURGER19,10
NP I PoOWartsila4.3. 9:20:5934,2734,3134,280,5081 323EURHEL34,11
NP I PoOWashTec4.3. 10:13:2549,2049,5049,500,412 933EURGER49,30
NP I PoOWatsco Inc4.3. 2:04:00P376,19647,32407,120,00260 745USDNYQ407,12
NP I PoOWatts Water4.3. 2:04:00P128,35510,18320,870,00176 702USDNYQ320,87
NP I PoOWeir Group4.3. 10:15:3531,1231,1831,14-8,47431 203GBPLSE34,02
NP I PoOWendel Invest4.3. 10:13:0984,3584,5584,400,188 331EURPAR84,25
NP I PoOWESCO Intl4.3. 2:04:00P116,75454,94288,580,00772 509USDNYQ288,58
NP I PoOWielton4.3. 10:14:005,915,945,940,6813 340PLNWSE5,90
NP I PoOWienerberger26.2. 9:36:44623,60643,60678,000,000CZKPSE-KOBOS678,00
NP I PoOWienerberger Depository Receipt3.3. 23:20:00P--6,07-2,7210 727USDPNK6,07
NP I PoOWoodward Govn4.3. 2:00:00P366,93616,89385,560,00668 925USDNSQ385,56
NP I PoOXylem4.3. 10:15:04P124,01129,09127,16-0,02287USDNYQ127,18
NP I PoOYIT4.3. 9:18:432,712,722,720,4471 308EURHEL2,71
NP I PoOZamet Industry4.3. 9:00:010,790,800,79-2,2311 857PLNWSE,81
NP I PoOZastal3.3. 18:01:430,490,510,510,0025 448PLNWSE,51
NP I PoOZetkama Fabryka4.3. 9:34:5166,8067,4066,80-1,18960PLNWSE67,60
NP I PoOZUE4.3. 9:43:0411,5011,6511,650,431 141PLNWSE11,60
NP I PoOZumtobel4.3. 10:13:534,104,124,10-0,6120 165EURVIE4,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP