Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128312841,66
KB9839840,15
PKN137,84137,88-1,13
Msft387,24387,70,00
Nokia11,10511,125-0,63
IBM296,08296,990,00
Mercedes-Benz Group AG44,46544,481,29
PFE24,2724,290,00
10.07.2026 10:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 10:15:41
GEA Group (G1AG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,80 0,08 0,05 550 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 10:03:2263,4563,9063,70-0,933 268EURGER64,30
NP I PoO3-D Systems Corp10.7. 2:04:00P3,083,113,110,002 280 101USDNYQ3,11
NP I PoO3M10.7. 2:04:00P155,00158,46155,340,003 830 021USDNYQ155,34
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp10.7. 2:04:00P55,6364,9759,020,002 061 323USDNYQ59,02
NP I PoOAalberts Inds10.7. 10:13:5439,6839,7239,680,5625 209EURAEX39,46
NP I PoOAaon Inc10.7. 2:00:00P100,00114,88110,250,00718 264USDNSQ110,25
NP I PoOAAR Corp10.7. 2:04:00P127,00214,21136,570,00373 964USDNYQ136,57
NP I PoOABB Ltd10.7. 10:16:4683,8883,9283,92-0,90573 808CHFVTX84,68
NP I PoOAcciona- ------EURMCE250,60
NP I PoOACS Activ de Con- ------EURMCE120,60
NP I PoOAcuity Brands10.7. 2:04:00P134,51527,56334,640,00407 940USDNYQ334,64
NP I PoOAECOM Tech10.7. 2:04:00P66,4868,8668,050,001 596 602USDNYQ68,05
NP I PoOAercap Hold10.7. 2:04:00P109,26241,64151,030,001 013 771USDNYQ151,03
NP I PoOAGCO10.7. 2:04:00P113,34118,77113,260,00648 686USDNYQ113,26
NP I PoOAIRBUS Group NV10.7. 10:16:47195,94195,98195,96-0,2851 733EURPAR196,52
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--56,20-0,27332 450USDPNK56,20
NP I PoOALAMO GROUP10.7. 2:04:00P144,45254,33162,150,00249 197USDNYQ162,15
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,88
NP I PoOALFA LAVAL AB10.7. 10:16:12562,60563,00562,400,3932 280SEKSTO560,20
NP I PoOAllg Bau Porr10.7. 10:16:5239,3039,4039,35-9,12163 572EURVIE43,30
NP I PoOAlstom10.7. 10:15:4015,6815,6915,680,3246 403EURPAR15,63
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--1,730,001 038 267USDPNK1,73
NP I PoOALTA10.7. 10:08:191,791,801,79-1,926 792PLNWSE1,83
NP I PoOAmeresco10.7. 2:04:00P23,7530,3025,650,00416 126USDNYQ25,65
NP I PoOAmetek Inc10.7. 2:04:00P209,00260,00232,990,00602 393USDNYQ232,99
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 761,001 772,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter10.7. 2:00:00P38,5955,0038,860,00159 137USDNSQ38,86
NP I PoOAPS S.A.10.7. 9:51:456,006,656,7015,52460PLNWSE5,80
NP I PoOArcadis10.7. 10:08:5934,3234,4234,340,355 696EURAEX34,22
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World10.7. 2:04:00P150,11158,50154,090,00362 667USDNYQ154,09
NP I PoOAssa Abloy -B-10.7. 10:15:38333,20333,30333,200,03220 070SEKSTO333,10
NP I PoOAstec Industries10.7. 2:00:00P55,2888,4955,660,00154 328USDNSQ55,66
NP I PoOAtlas Copco Rg-A10.7. 10:16:46190,90190,95190,900,05285 053SEKSTO190,80
NP I PoOAtlas Copco Rg-B10.7. 10:16:50166,75166,85166,800,00102 004SEKSTO166,80
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--17,271,659 516USDPNK17,27
NP I PoOAtrem10.7. 9:59:0561,2061,5061,301,32685PLNWSE60,50
NP I PoOAvon Rubber10.7. 10:06:0116,8016,8616,86-1,632 574GBPLSE17,14
NP I PoOAztec9.7. 17:59:431,301,381,370,00130PLNWSE1,37
NP I PoOAZZ Inc10.7. 2:04:00P56,64222,13140,900,00853 557USDNYQ140,90
NP I PoOBAE Systems10.7. 10:16:5518,3918,4018,390,00287 487GBPLSE18,39
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--99,92-3,71268 911USDPNK99,92
NP I PoOBalfour Beatty10.7. 10:15:428,568,588,57-0,3512 841GBPLSE8,60
NP I PoOBAM Groep NV10.7. 10:16:3312,0012,0412,01-2,28157 982EURAEX12,29
NP I PoOBauma10.7. 9:00:0452,0054,5054,500,001PLNWSE54,50
NP I PoOBaywa AG10.7. 9:06:5310,0010,9510,00-8,68100EURGER10,95
NP I PoOBaywa AG10.7. 9:57:002,652,682,650,383 695EURGER2,64
NP I PoOBE Group10.7. 9:56:4126,6027,0026,60-1,123 918SEKSTO26,90
NP I PoOBekaert10.7. 10:07:0040,3040,4540,351,771 956EURBRU39,65
NP I PoOBelden CDT10.7. 2:04:00P99,77119,38107,990,00611 097USDNYQ107,99
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--28,78-0,528 001USDPNK28,78
NP I PoOBilfinger Berger10.7. 10:08:4982,8583,0083,000,006 994EURGER83,00
NP I PoOBoeing10.7. 2:04:00P222,98224,84223,110,003 474 457USDNYQ223,11
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,01
NP I PoOBombardier Rg-B-SV- ------CADTOR339,48
NP I PoOBouygues10.7. 10:16:0146,6746,6946,68-0,0467 126EURPAR46,70
NP I PoOBowim10.7. 10:14:247,988,007,98-0,751 280PLNWSE8,04
NP I PoOBrady Corp10.7. 2:04:00P65,00141,4589,210,00263 513USDNYQ89,21
NP I PoOBrenntag10.7. 10:13:3956,1056,1656,121,1512 555EURGER55,48
NP I PoOBudimex10.7. 10:16:19723,80724,60723,601,863 519PLNWSE710,40
NP I PoOBunzl10.7. 10:15:1926,6826,7226,720,9147 892GBPLSE26,48
NP I PoOBurckhardt10.7. 10:03:23456,00457,50456,000,77874CHFSWX452,50
NP I PoOCAE Inc- ------CADTOR36,57
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine10.7. 10:12:2138,7438,8238,76-0,512 930EURPAR38,96
NP I PoOCaterpillar10.7. 2:04:00P935,00943,78938,390,003 521 207USDNYQ938,39
NP I PoOCeres Pwr Hldgs Rg10.7. 10:16:194,664,704,69-0,6485 346GBPLSE4,72
NP I PoOCITIC Pacific Depository Receipt9.7. 16:10:23P--6,862,9324USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,92
NP I PoOComfort Sys10.7. 2:04:00P1 750,011 798,001 781,420,00550 246USDNYQ1 781,42
NP I PoOCommercial Vhcle10.7. 2:00:00P4,565,505,060,00320 546USDNSQ5,06
NP I PoOConstr Auxiliar Br- ------EURMCE62,50
NP I PoOCostain10.7. 10:15:382,092,102,100,00263 628GBPLSE2,10
NP I PoOCummins10.7. 2:04:00P668,00711,55673,390,00914 208USDNYQ673,39
NP I PoOCurtiss Wright10.7. 2:04:00P755,23767,30759,710,00167 431USDNYQ759,71
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--15,56-0,26154 150USDPNK15,56
NP I PoODanaher Corp10.7. 2:04:00P192,51196,25195,980,002 657 124USDNYQ195,98
NP I PoODeceuninck10.7. 9:54:072,232,252,240,003 756EURBRU2,24
NP I PoODeere & Co10.7. 2:04:00P584,50605,99592,900,00841 009USDNYQ592,90
NP I PoODeutz10.7. 10:16:149,459,469,451,78333 480EURGER9,29
NP I PoODMG MORI SEIKI AG10.7. 9:21:3647,2047,5047,801,067 529EURGER47,30
NP I PoODonaldson Co Inc10.7. 2:04:00P35,4189,9888,520,00581 016USDNYQ88,52
NP I PoODover10.7. 2:04:00P208,49219,72211,570,001 136 390USDNYQ211,57
NP I PoODucommun10.7. 2:04:00P68,34267,96170,840,00429 233USDNYQ170,84
NP I PoODuerr10.7. 10:13:2417,1017,1617,14-2,0639 854EURGER17,50
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries10.7. 2:04:00P413,00426,78427,210,00347 168USDNYQ427,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 2:04:00P402,38405,00405,830,001 706 242USDNYQ405,83
NP I PoOEFH Zurawie10.7. 10:13:111,341,341,34-2,191 785PLNWSE1,37
NP I PoOEiffage10.7. 10:16:26121,25121,35121,300,1721 742EURPAR121,10
NP I PoOEkobox10.7. 10:08:591,551,561,57-3,691 530PLNWSE1,63
NP I PoOEkopol9.7. 17:59:446,356,606,350,00384PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX8,97
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron9.7. 9:20:550,210,230,21-2,332 500GBPLSE,22
NP I PoOElektrotim10.7. 10:15:3857,3057,8057,30-1,631 507PLNWSE58,25
NP I PoOEMCOR Group10.7. 2:04:00P740,01782,62783,410,00393 114USDNYQ783,41
NP I PoOEmerson Electric10.7. 2:04:00P135,69148,00137,800,002 341 394USDNYQ137,80
NP I PoOEnergoaparatura9.7. 18:00:203,483,643,480,00509PLNWSE3,48
NP I PoOEnergoinstal10.7. 10:00:221,861,921,86-2,11569PLNWSE1,90
NP I PoOEnerSys10.7. 2:04:00P198,00250,00206,290,00365 814USDNYQ206,29
NP I PoOErbud10.7. 9:48:3524,5524,8024,55-1,2169PLNWSE24,85
NP I PoOESCO Technologie10.7. 2:04:00P133,17366,00331,330,00190 310USDNYQ331,33
NP I PoOExail Technologies10.7. 10:14:03124,10124,20124,100,4018 578EURPAR123,60
NP I PoOExel Industries10.7. 10:02:0419,5519,6519,65-2,244 545EURPAR20,10
NP I PoOFANUC- ------JPYTYO6 851,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--21,464,33988 490USDPNK21,46
NP I PoOFasing10.7. 9:00:0114,0014,5014,403,60355PLNWSE13,90
NP I PoOFastenal Co10.7. 2:00:00P45,4348,0846,350,0010 105 158USDNSQ46,35
NP I PoOFederal Signal10.7. 2:04:00P92,50144,74116,890,00525 187USDNYQ116,89
NP I PoOFERRO10.7. 10:09:2532,8033,0033,000,92919PLNWSE32,70
NP I PoOFinning Intl- ------CADTOR99,40
NP I PoOFlowserve10.7. 2:04:00P37,9075,1069,690,001 732 453USDNYQ69,69
NP I PoOFLSmidth10.7. 10:15:22467,60468,20468,000,826 653DKKCPH464,20
NP I PoOFluor10.7. 2:04:00P45,6055,0050,210,001 346 876USDNYQ50,21
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co10.7. 2:00:00P42,0646,0042,350,0086 092USDNSQ42,35
NP I PoOFrauenthal9.7. 17:50:0523,0022,6022,80-0,87270EURVIE22,80
NP I PoOFreightCar Amer10.7. 2:00:00P8,1910,308,240,00484 873USDNSQ8,24
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--484,506,25369USDPNK484,50
NP I PoOGE Aero Rg- ------CADTOR46,97
NP I PoOGEA Group10.7. 10:15:4159,7559,8559,800,089 194EURGER59,75
NP I PoOGeberit10.7. 10:16:01518,80519,00519,000,4613 295CHFVTX516,60
NP I PoOGeneral Dynamics10.7. 2:04:00P368,01375,34374,600,00758 609USDNYQ374,60
NP I PoOGeorg Fischer Rg10.7. 10:13:4643,7643,7843,820,0041 205CHFSWX43,82
NP I PoOGibraltar Inds10.7. 2:00:00P41,4644,7042,090,00249 549USDNSQ42,09
NP I PoOGraco Inc10.7. 2:04:00P70,0089,4473,190,001 463 943USDNYQ73,19
NP I PoOGrainger WW Inc10.7. 2:04:00P1 307,441 401,801 364,860,00229 952USDNYQ1 364,86
NP I PoOGranite Constr10.7. 2:04:00P50,49129,06125,580,001 788 727USDNYQ125,58
NP I PoOGreenbrier10.7. 2:04:00P44,6574,6546,660,00608 765USDNYQ46,66
NP I PoOGriffon10.7. 2:04:00P36,85144,4991,650,00317 238USDNYQ91,65
NP I PoOHammond Power- ------CADTOR309,24
NP I PoOHaulotte Group10.7. 9:00:252,222,242,22-0,4587EURPAR2,23
NP I PoOHEICO Corp10.7. 2:04:00P346,85365,00352,130,00349 431USDNYQ352,13
NP I PoOHeidelberger Dru10.7. 10:16:521,371,381,370,2946 687EURGER1,37
NP I PoOHeijmans NV10.7. 10:16:30101,80102,20102,00-2,215 210EURAEX104,30
NP I PoOHexagon Rg-B10.7. 10:16:1681,1281,2081,150,96231 255SEKSTO80,38
NP I PoOHexcel10.7. 2:04:00P75,00119,0099,750,00564 457USDNYQ99,75
NP I PoOHiab Oyj10.7. 9:17:0751,6551,7551,700,102 120EURHEL51,65
NP I PoOHOCHTIEF AG10.7. 10:15:49466,20466,60466,200,003 035EURGER466,20
NP I PoOHORTICO10.7. 9:05:467,457,607,45-2,612PLNWSE7,65
NP I PoOH-Power PLC10.7. 10:15:340,110,110,110,69220 139GBPLSE,11
NP I PoOHuntington10.7. 2:04:00P280,62291,51286,210,00321 565USDNYQ286,21
NP I PoOHurco Cos Inc10.7. 2:00:00P18,6635,8822,760,0053 643USDNSQ22,76
NP I PoOHydrapres9.7. 17:59:430,440,440,440,0030PLNWSE,44
NP I PoOHydrotor10.7. 10:04:1311,1511,2011,05-0,451 064PLNWSE11,10
NP I PoOChemring Group10.7. 10:14:455,305,315,30-2,0342 901GBPLSE5,41
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOIDEX10.7. 2:04:00P202,92224,00219,740,00551 554USDNYQ219,74
NP I PoOIllinois Tool10.7. 2:04:00P258,44268,40265,480,001 174 024USDNYQ265,48
NP I PoOIMI10.7. 10:13:0628,0028,0428,04-0,0720 194GBPLSE28,06
NP I PoOIMS10.7. 9:44:5821,2021,4021,350,717EURPAR21,20
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,50
NP I PoOInnovative Sol10.7. 2:00:00P18,2120,3918,480,00217 142USDNSQ18,48
NP I PoOINPRO10.7. 9:00:017,507,707,700,0019PLNWSE7,70
NP I PoOInstal Krakow10.7. 9:47:4839,4040,0039,00-1,52619PLNWSE39,60
NP I PoOINSTALLUX9.7. 16:49:07492,00494,00492,000,007EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.7. 10:15:4323,7223,7823,72-0,0812 971EURGER23,74
NP I PoOKardex10.7. 10:11:36237,00238,00238,000,21786CHFSWX237,50
NP I PoOKawasaki Heavy- ------JPYTYO2 746,50
NP I PoOKBR10.7. 2:04:00P35,0537,8835,820,001 341 693USDNYQ35,82
NP I PoOKCI Konecranes10.7. 9:21:4926,5426,6026,580,6111 937EURHEL26,42
NP I PoOKeller Group PLC10.7. 10:16:0234,2834,4034,36-0,0615 716GBPLSE34,38
NP I PoOKennametal Inc10.7. 2:04:00P32,6436,0033,140,00901 869USDNYQ33,14
NP I PoOKeppel Sp ADR9.7. 23:20:00P--17,14-0,081 372USDPNK17,14
NP I PoOKHD Humboldt10.7. 9:02:431,821,921,921,058EURGER1,87
NP I PoOKier Group10.7. 10:15:492,202,212,200,0938 570GBPLSE2,20
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,75
NP I PoOKloeckner9.7. 17:35:2312,3012,3812,320,0063 996EURGER12,32
NP I PoOKoelner10.7. 9:00:0113,6513,6513,650,372PLNWSE13,60
NP I PoOKoenig & Bauer9.7. 17:35:448,508,528,500,005 432EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 395,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--39,81-0,93249 173USDPNK39,81
NP I PoOKon Philips10.7. 10:16:1023,9023,9123,90-0,0890 691EURAEX23,92
NP I PoOKone Corp10.7. 9:20:5349,4349,4649,440,4332 535EURHEL49,23
NP I PoOKrakchemia10.7. 9:57:100,450,460,4520,531 656 621PLNWSE,38
NP I PoOKratos Defense10.7. 2:00:00P48,5849,4948,850,003 209 436USDNSQ48,85
NP I PoOKrones10.7. 10:16:37107,80108,20108,200,561 437EURGER107,60
NP I PoOKSB9.7. 17:35:04922,00938,00928,000,00145EURGER928,00
NP I PoOKSB Preferred Stock10.7. 10:02:21814,00820,00812,00-0,6171EURGER817,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 10:07:5040,6540,9040,650,87363USDLIB40,30
NP I PoOLatecoere10.7. 10:16:040,010,010,01-0,69222 500EURPAR,01
NP I PoOLegrand10.7. 10:14:09140,00140,05140,10-0,8835 716EURPAR141,35
NP I PoOLena Lighting10.7. 9:53:002,172,182,170,00210PLNWSE2,17
NP I PoOLennox Intl10.7. 2:04:00P216,05847,36537,500,00498 275USDNYQ537,50
NP I PoOLeonardo S.p.A.- ------EURMIL52,19
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--29,86-1,7839 730USDPNK29,86
NP I PoOLindab AB10.7. 10:13:37133,80134,10133,800,683 366SEKSTO132,90
NP I PoOLindsay Manufact10.7. 2:04:00P44,70175,27111,180,00131 787USDNYQ111,18
NP I PoOLISI10.7. 10:09:3566,0066,5066,10-1,492 345EURPAR67,10
NP I PoOLockheed Martin10.7. 2:04:00P518,02521,00518,260,00989 604USDNYQ518,26
NP I PoOLUG10.7. 9:35:582,102,182,10-3,679PLNWSE2,18
NP I PoOMakrum10.7. 9:49:004,925,005,001,632 918PLNWSE4,92
NP I PoOManitou BF10.7. 10:00:5619,0219,1619,08-0,421 146EURPAR19,16
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--30,59-0,20142 661USDPNK30,59
NP I PoOMasco10.7. 2:04:00P60,00100,0076,640,002 154 889USDNYQ76,64
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,591,70126,67232EURVIE,75
NP I PoOMasTec10.7. 2:04:00P369,34384,33384,720,00871 160USDNYQ384,72
NP I PoOMasterplast10.7. 10:01:352 690,002 750,002 750,000,0042HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.7. 9:00:0114,2514,4014,40-0,696PLNWSE14,50
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp10.7. 2:00:00P54,11-133,290,00900 946USDNSQ133,29
NP I PoOMikron Holding10.7. 9:39:1216,5016,6016,550,30647CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,25
NP I PoOMirbud10.7. 10:15:3411,2811,3111,302,3621 941PLNWSE11,04
NP I PoOMitsubishi- ------JPYTYO4 411,00
NP I PoOMITSUI & CO- ------JPYTYO4 614,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--571,84-0,256 980USDPNK571,84
NP I PoOMOJ S.A.8.7. 18:00:221,521,581,520,665 552PLNWSE1,52
NP I PoOMolins PLC10.7. 10:15:102,853,002,890,214 064GBPLSE2,93
NP I PoOMorgan Sindall10.7. 10:14:3548,5248,5848,56-0,531 674GBPLSE48,82
NP I PoOMostostal Plock10.7. 10:12:3113,4513,8013,806,562 770PLNWSE12,95
NP I PoOMostostal Warsaw10.7. 10:01:213,703,743,700,00683PLNWSE3,70
NP I PoOMostostal Zabrze10.7. 9:32:046,376,406,410,001 588PLNWSE6,41
NP I PoOMSC Industrial10.7. 2:04:00P48,82133,47120,660,00848 020USDNYQ120,66
NP I PoOMTU Aero Engines10.7. 10:16:47364,80365,10365,000,8317 190EURGER362,00
NP I PoOMueller Ind10.7. 2:04:00P56,9970,0057,860,001 788 136USDNYQ57,86
NP I PoOMueller Water10.7. 2:04:00P24,6725,0324,910,001 128 760USDNYQ24,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto10.7. 2:04:00P117,52132,18124,980,0072 579USDNYQ124,98
NP I PoONexans10.7. 10:16:15133,90134,10134,000,9026 227EURPAR132,80
NP I PoONIBE Industrie Rg-B10.7. 10:16:5235,0635,0835,061,68861 191SEKSTO34,48
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S10.7. 10:15:01941,50943,00942,500,3210 896DKKCPH939,50
NP I PoONN Inc10.7. 2:00:00P3,503,733,570,001 975 507USDNSQ3,57
NP I PoONordex10.7. 10:16:4641,2441,3041,28-2,7848 572EURGER42,46
NP I PoONordson10.7. 2:00:00P269,30300,38286,370,00291 646USDNSQ286,37
NP I PoONorthrop Grumman10.7. 2:04:00P530,00555,03532,230,00938 270USDNYQ532,23
NP I PoOOHB10.7. 10:12:38263,50265,00264,00-2,589 025EURGER271,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL105,50
NP I PoOOshkosh Truck10.7. 2:04:00P77,58164,50142,770,00632 717USDNYQ142,77
NP I PoOOutotec10.7. 9:21:1515,2415,2515,250,9627 228EURHEL15,10
NP I PoOOwens10.7. 2:04:00P133,51144,93140,260,00730 018USDNYQ140,26
NP I PoOP.A. Nova10.7. 9:00:0117,0017,1517,150,0030PLNWSE17,15
NP I PoOPaccar Inc10.7. 2:00:00P114,36129,00123,280,002 729 541USDNSQ123,28
NP I PoOPalfinger10.7. 10:00:5831,8032,0032,000,162 537EURVIE31,95
NP I PoOParker-Hannifin10.7. 2:04:00P942,54969,27949,170,00491 763USDNYQ949,17
NP I PoOPATENTUS10.7. 9:41:022,642,672,670,001PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.7. 9:03:36170,60171,60170,800,004EURGER170,80
NP I PoOPolimex Most10.7. 10:16:536,856,886,881,93108 383PLNWSE6,75
NP I PoOPonar Wadowice10.7. 9:11:330,900,920,900,001 211PLNWSE,90
NP I PoOPOZBUD T&R10.7. 9:06:401,171,201,17-2,091 710PLNWSE1,20
NP I PoOProchem10.7. 9:00:0123,1023,1023,100,002PLNWSE23,10
NP I PoOProjprzem10.7. 9:04:4219,1519,8019,800,5115PLNWSE19,70
NP I PoOProto Labs10.7. 2:04:00P31,28120,2875,180,00387 301USDNYQ75,18
NP I PoOPrysmian- ------EURMIL136,55
NP I PoOQinetiq Group10.7. 10:15:574,584,584,58-0,9652 437GBPLSE4,63
NP I PoOQuanta Services10.7. 2:04:00P648,79667,50668,170,00875 681USDNYQ668,17
NP I PoORaba Automotive10.7. 9:54:102 415,002 420,002 420,00-2,62915HUFBUD2 485,00
NP I PoORAFAMET9.7. 18:00:2249,4051,0051,400,00412PLNWSE51,40
NP I PoORational10.7. 10:16:45636,50638,00637,500,00479EURGER637,50
NP I PoOREGAL BELOIT10.7. 2:04:00P208,11268,00208,060,001 223 887USDNYQ208,06
NP I PoORelpol10.7. 9:43:145,525,585,52-1,4320PLNWSE5,60
NP I PoORemak10.7. 9:00:0110,7510,7510,750,007PLNWSE10,75
NP I PoORexel10.7. 10:16:0237,9738,0137,990,1327 082EURPAR37,94
NP I PoORheinmetall10.7. 10:16:311 000,401 001,001 000,60-1,2443 617EURGER1 013,20
NP I PoORockwell Automat10.7. 2:04:00P442,80485,12467,480,00648 451USDNYQ467,48
NP I PoOROCKWOOL Br/Rg-A10.7. 9:28:13214,50216,00216,000,702 729DKKCPH214,50
NP I PoOROCKWOOL Br/Rg-B10.7. 10:12:57204,80205,20205,201,0821 228DKKCPH203,00
NP I PoORolls Royce10.7. 10:16:5114,2414,2514,24-0,83560 427GBPLSE14,36
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--19,312,24942 888USDPNK19,31
NP I PoORosenbauer Intl10.7. 9:11:1659,2060,4060,402,3740EURVIE59,00
NP I PoORussel Metals- ------CADTOR63,91
NP I PoOSaab Rg-B10.7. 10:16:40551,60551,90551,70-2,18294 263SEKSTO564,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--29,35-3,4583 992USDPNK29,35
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran10.7. 10:16:47337,60337,80337,70-0,6831 481EURPAR340,00
NP I PoOSafran Unsp ADR9.7. 23:20:00P--97,281,75110 952USDPNK97,28
NP I PoOSaint Gobain10.7. 10:16:3275,4075,4475,421,4867 804EURPAR74,32
NP I PoOSandvik10.7. 10:16:47390,90391,10391,000,51106 353SEKSTO389,00
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--40,181,6758 035USDPNK40,18
NP I PoOSeco/Warwick10.7. 9:00:0134,4034,6034,60-0,5737PLNWSE34,80
NP I PoOSemperit9.7. 17:50:0014,6014,7514,550,001 275EURVIE14,55
NP I PoOSFC Smart Fuel C10.7. 10:06:0319,6219,7419,680,417 290EURGER19,60
NP I PoOSGL Carbon10.7. 10:14:114,004,014,03-0,258 777EURGER4,04
NP I PoOSchindler10.7. 10:10:09253,50254,00253,50-0,202 832CHFSWX254,00
NP I PoOSchneider Electr10.7. 10:16:46268,50268,55268,50-0,5652 200EURPAR270,00
NP I PoOSiemens AG10.7. 10:16:47272,55272,65272,60-0,4452 602EURGER273,80
NP I PoOSIG10.7. 9:43:510,080,080,083,205 923GBPLSE,08
NP I PoOSimpson Manuf10.7. 2:04:00P75,81203,50188,600,00210 494USDNYQ188,60
NP I PoOSingulus Technologi10.7. 10:14:428,568,788,720,005 265EURGER8,72
NP I PoOSkanska AB3.7. 14:44:40-535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF10.7. 10:16:46258,90259,10259,100,58111 834SEKSTO257,60
NP I PoOSKF10.7. 10:06:07259,50260,50259,000,191 274SEKSTO258,50
NP I PoOSKF Depository Receipt9.7. 23:20:00P--26,631,8319 213USDPNK26,63
NP I PoOSmiths Group10.7. 10:16:4624,9124,9324,92-0,0434 842GBPLSE24,93
NP I PoOSonae10.7. 10:15:132,122,132,12-0,4774 914EURLIS2,13
NP I PoOSpeedy Hire10.7. 10:10:320,190,200,201,2436 462GBPLSE,19
NP I PoOSpirax Group Plc10.7. 10:16:1364,2564,3064,250,478 871GBPLSE63,95
NP I PoOStalexport10.7. 10:16:582,052,062,05-3,99147 583PLNWSE2,13
NP I PoOStalprofil10.7. 10:10:019,269,289,260,433 483PLNWSE9,22
NP I PoOStandex Intl10.7. 2:04:00P267,32483,30309,630,00263 426USDNYQ309,63
NP I PoOStantec- ------CADTOR97,47
NP I PoOStaporkow9.7. 18:00:194,484,544,560,0094PLNWSE4,56
NP I PoOSterling Const10.7. 2:00:00P688,80751,10707,170,00738 117USDNSQ707,17
NP I PoOSTRABAG10.7. 10:06:2786,8087,0086,800,355 301EURVIE86,50
NP I PoOSulzer AG10.7. 10:12:15139,60140,00139,900,293 879CHFSWX139,50
NP I PoOSUMITOMO- ------JPYTYO1 565,50
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--38,831,1260 408USDPNK38,83
NP I PoOSW Umwelttechnik8.7. 17:50:0636,0039,8037,000,002EURVIE36,00
NP I PoOTAMEX OBIEKTY SP10.7. 9:01:573,003,123,120,652PLNWSE3,10
NP I PoOTanfield Group9.7. 11:43:030,050,050,05-4,6350 000GBPLSE,05
NP I PoOTechnotrans9.7. 17:35:2528,9529,4029,400,004 630EURGER29,40
NP I PoOTeixeira Duarte10.7. 10:07:200,480,490,48-1,53599 147EURLIS,49
NP I PoOTeledyne Tech10.7. 2:04:00P447,811 005,13631,520,00298 603USDNYQ631,52
NP I PoOTerex10.7. 2:04:00P40,19101,3764,630,001 278 470USDNYQ64,63
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.7. 9:55:570,620,630,630,81100PLNWSE,62
NP I PoOTextron Inc10.7. 2:04:00P87,1197,0390,430,001 081 862USDNYQ90,43
NP I PoOThales10.7. 10:16:48223,30223,50223,50-1,4622 409EURPAR226,80
NP I PoOTimken10.7. 2:04:00P110,00150,00137,930,00599 189USDNYQ137,93
NP I PoOTitan Intl10.7. 2:04:00P6,7511,407,170,00372 103USDNYQ7,17
NP I PoOTitan Machinery10.7. 2:00:00P17,8618,0617,960,00104 490USDNSQ17,96
NP I PoOTOYA10.7. 10:16:209,659,709,660,105 618PLNWSE9,65
NP I PoOTrakcja Polska10.7. 10:04:163,493,513,510,1412 785PLNWSE3,51
NP I PoOTransDigm10.7. 2:04:00P1 280,001 350,001 295,710,00284 753USDNYQ1 295,71
NP I PoOTravis Perkins Rg10.7. 10:15:005,375,395,381,5146 393GBPLSE5,30
NP I PoOTrelleborg AB10.7. 10:16:51412,00412,20412,000,4910 635SEKSTO410,00
NP I PoOTrex Company Inc10.7. 2:04:00P30,7658,1246,760,001 394 976USDNYQ46,76
NP I PoOTrinity Indus10.7. 2:04:00P34,3034,9934,830,00463 792USDNYQ34,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini10.7. 2:04:00P30,0093,4474,980,00612 993USDNYQ74,98
NP I PoOUBM Realitaeten10.7. 9:38:0217,0517,3017,250,58626EURVIE17,15
NP I PoOUNIBEP10.7. 10:03:5213,3613,4013,361,06441PLNWSE13,22
NP I PoOUnited Rentals10.7. 2:04:00P1 031,291 150,001 088,670,00350 385USDNYQ1 088,67
NP I PoOVallourec10.7. 10:11:0420,6920,7220,720,1932 388EURPAR20,68
NP I PoOValmont Indus10.7. 2:04:00P542,10553,00546,730,00140 571USDNYQ546,73
NP I PoOVeidekke- ------NOKOSL190,80
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--9,122,59136 984USDPNK9,12
NP I PoOVicor Corp10.7. 2:00:00P250,78277,00277,430,00559 474USDNSQ277,43
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:54:0315,4515,6515,55-0,323 844EURGER15,60
NP I PoOVinci10.7. 10:16:24119,60119,65119,600,2163 926EURPAR119,35
NP I PoOVM Materiaux10.7. 9:53:2821,6021,7021,60-0,4645EURPAR21,70
NP I PoOVolex Group10.7. 10:16:345,025,045,04-0,2892 852GBPLSE5,05
NP I PoOVolvo AB10.7. 10:15:36336,60337,00336,800,606 104SEKSTO334,80
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG10.7. 10:09:5864,1564,5064,25-4,254 861EURGER67,10
NP I PoOWabash National10.7. 2:04:00P12,3914,4812,360,00613 937USDNYQ12,36
NP I PoOWabtec10.7. 2:04:00P157,16267,00259,770,00592 412USDNYQ259,77
NP I PoOWacker Construct10.7. 9:51:5719,0819,1819,02-0,113 990EURGER19,04
NP I PoOWartsila10.7. 9:21:4930,3130,3530,330,1741 956EURHEL30,28
NP I PoOWashTec9.7. 17:35:3537,5038,0037,700,004 552EURGER37,70
NP I PoOWatsco Inc10.7. 2:04:00P360,51600,59377,730,00387 912USDNYQ377,73
NP I PoOWatts Water10.7. 2:04:00P344,52553,32348,000,00269 346USDNYQ348,00
NP I PoOWeir Group10.7. 10:16:0323,7823,8023,780,5915 557GBPLSE23,64
NP I PoOWendel Invest10.7. 10:13:5279,5079,6579,60-2,0918 566EURPAR81,30
NP I PoOWESCO Intl10.7. 2:04:00P133,05375,20328,910,00840 501USDNYQ328,91
NP I PoOWielton10.7. 10:14:015,375,395,391,1313 185PLNWSE5,33
NP I PoOWienerberger8.7. 10:48:16535,40555,40544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--5,05-0,6911 389USDPNK5,05
NP I PoOWoodward Govn10.7. 2:00:00P221,19-403,480,00751 658USDNSQ403,48
NP I PoOXylem10.7. 2:04:00P118,26121,95118,890,001 337 595USDNYQ118,89
NP I PoOYIT10.7. 9:18:582,522,542,530,6028 724EURHEL2,51
NP I PoOZamet Industry10.7. 10:00:200,570,580,580,0031 450PLNWSE,58
NP I PoOZastal10.7. 9:58:230,480,500,500,0025PLNWSE,50
NP I PoOZetkama Fabryka10.7. 9:00:0164,2064,6064,80-0,311PLNWSE65,00
NP I PoOZUE10.7. 10:16:1611,3011,5011,50-0,4311 699PLNWSE11,55
NP I PoOZumtobel10.7. 10:02:013,853,933,851,858 254EURVIE3,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP