Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413850,00
KB106510670,00
PKN150,6150,64-1,22
Msft0,90
Nokia8,8668,88-0,40
IBM1,36
Mercedes-Benz Group AG44,7344,755-0,39
PFE2,15
26.08.2026 9:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:18:19
GEA Group (G1AG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,20 -0,30 -0,20 677 885
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.8. 9:21:3955,1055,4555,30-0,091 561EURGER55,35
NP I PoO3-D Systems Corp26.8. 2:04:00--3,223,211 557 758USDNYQ3,22
NP I PoO3M26.8. 2:04:00--179,370,202 316 966USDNYQ179,37
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp26.8. 2:04:00--62,15-0,911 323 055USDNYQ62,15
NP I PoOAalberts Inds26.8. 9:20:5443,2843,3443,320,746 764EURAEX43,00
NP I PoOAaon Inc26.8. 1:30:00--77,120,12972 949USDNSQ76,19
NP I PoOAAR Corp26.8. 2:04:00--135,360,53294 962USDNYQ135,36
NP I PoOABB Ltd26.8. 9:21:4379,3079,3479,36-0,33121 447CHFVTX79,62
NP I PoOAcciona- ------EURMCE213,40
NP I PoOACS Activ de Con- ------EURMCE104,30
NP I PoOAcuity Brands26.8. 2:04:00--339,951,00183 962USDNYQ339,95
NP I PoOAECOM Tech26.8. 2:04:00--62,78-3,401 539 059USDNYQ62,78
NP I PoOAercap Hold26.8. 2:04:00--147,44-0,08921 387USDNYQ147,44
NP I PoOAGCO26.8. 2:04:00--110,940,741 507 364USDNYQ110,94
NP I PoOAIRBUS Group NV26.8. 9:21:39207,65207,70207,701,5440 634EURPAR204,55
NP I PoOAirbus Grp Unsp ADR25.8. 23:20:00--59,580,98523 336USDPNK59,58
NP I PoOALAMO GROUP26.8. 2:04:00--162,08-1,91132 382USDNYQ162,08
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB26.8. 9:21:33573,40573,80573,80-0,219 863SEKSTO575,00
NP I PoOAllg Bau Porr26.8. 9:20:5939,3039,5539,500,77659EURVIE39,20
NP I PoOAlstom26.8. 9:21:4516,4016,4116,411,3957 708EURPAR16,18
NP I PoOAlstom Unsp ADR25.8. 23:20:00--1,830,55685 619USDPNK1,83
NP I PoOALTA25.8. 18:01:021,701,751,740,00590PLNWSE1,74
NP I PoOAmeresco26.8. 2:04:00--22,075,25995 592USDNYQ22,07
NP I PoOAmetek Inc26.8. 2:04:00--241,77-0,23957 608USDNYQ241,77
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:261 951,001 962,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter26.8. 1:30:00--41,26-0,22116 667USDNSQ41,26
NP I PoOAPS S.A.25.8. 18:00:246,056,256,355,83475PLNWSE6,35
NP I PoOArcadis26.8. 9:21:2843,6443,7243,660,141 027EURAEX43,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World26.8. 2:04:00--179,810,88307 401USDNYQ179,81
NP I PoOAssa Abloy -B-26.8. 9:21:42353,40353,70353,600,1760 361SEKSTO353,00
NP I PoOAstec Industries26.8. 1:54:00--44,120,46533 652USDNSQ43,80
NP I PoOAtlas Copco Rg-A26.8. 9:21:16205,10205,20205,100,49211 113SEKSTO204,10
NP I PoOAtlas Copco Rg-B26.8. 9:21:23178,85178,95178,850,2847 769SEKSTO178,35
NP I PoOAtlas Copco Sp ADR25.8. 23:20:00--18,831,0214 431USDPNK18,83
NP I PoOAtrem26.8. 9:17:0160,8061,1060,700,001 026PLNWSE60,70
NP I PoOAvon Rubber26.8. 9:18:2117,8818,0218,02-0,22944GBPLSE18,06
NP I PoOAztec25.8. 18:00:251,111,151,150,0032PLNWSE1,15
NP I PoOAZZ Inc26.8. 2:04:00--138,51-1,60190 119USDNYQ138,51
NP I PoOBAE Systems26.8. 9:21:0920,7720,7820,77-1,00223 153GBPLSE20,98
NP I PoOBAE Systems Depository Receipt25.8. 23:20:00--114,610,45174 065USDPNK114,61
NP I PoOBalfour Beatty26.8. 9:19:538,868,878,860,064 160GBPLSE8,86
NP I PoOBAM Groep NV26.8. 9:19:2611,5011,5311,510,1754 730EURAEX11,49
NP I PoOBauma26.8. 9:00:0154,0052,5052,500,961PLNWSE52,00
NP I PoOBaywa AG25.8. 17:29:218,20-8,201,231EURGER8,20
NP I PoOBaywa AG26.8. 9:11:392,622,682,672,501 543EURGER2,61
NP I PoOBE Group26.8. 9:08:2529,3029,6029,701,3781SEKSTO29,30
NP I PoOBekaert26.8. 9:19:4838,0038,1038,000,134 683EURBRU37,95
NP I PoOBelden CDT26.8. 2:04:00--116,960,17318 536USDNYQ116,96
NP I PoOBidvest Depository Receipt25.8. 23:20:00--30,051,1415 819USDPNK30,05
NP I PoOBilfinger Berger26.8. 9:21:4176,9077,1077,050,264 055EURGER76,85
NP I PoOBoeing26.8. 2:04:00--211,080,294 854 618USDNYQ211,08
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,93
NP I PoOBombardier Rg-B-SV- ------CADTOR315,65
NP I PoOBouygues26.8. 9:21:0846,3046,3346,310,2612 622EURPAR46,19
NP I PoOBowim26.8. 9:12:048,388,468,48-0,24269PLNWSE8,50
NP I PoOBrady Corp26.8. 2:04:00--93,62-0,81146 132USDNYQ93,62
NP I PoOBrenntag26.8. 9:20:2460,5660,6460,56-0,3011 863EURGER60,74
NP I PoOBudimex26.8. 9:21:47715,40715,80715,600,931 889PLNWSE709,00
NP I PoOBunzl26.8. 9:20:1327,9227,9627,940,0011 062GBPLSE27,94
NP I PoOBurckhardt26.8. 9:20:18507,00509,00509,000,79248CHFSWX505,00
NP I PoOCAE Inc- ------CADTOR34,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine26.8. 9:10:1637,8638,0437,88-0,422 206EURPAR38,04
NP I PoOCaterpillar26.8. 2:04:00--811,290,031 655 541USDNYQ811,29
NP I PoOCeres Pwr Hldgs Rg26.8. 9:21:494,094,114,09-0,5850 969GBPLSE4,11
NP I PoOCITIC Pacific Depository Receipt24.8. 23:20:00--7,91-6,45982USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,80
NP I PoOComfort Sys26.8. 2:04:00--1 561,96-2,97427 113USDNYQ1 561,96
NP I PoOCommercial Vhcle26.8. 1:30:00--3,150,98203 744USDNSQ3,09
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain26.8. 9:02:232,272,322,310,076 686GBPLSE2,31
NP I PoOCummins26.8. 2:04:00--572,670,18742 305USDNYQ572,67
NP I PoOCurtiss Wright26.8. 2:04:00--609,71-0,86506 016USDNYQ609,71
NP I PoODAIKIN IND Depository Receipt25.8. 23:20:00--13,030,23224 993USDPNK13,03
NP I PoODanaher Corp26.8. 2:04:00--215,970,402 339 403USDNYQ215,97
NP I PoODeceuninck26.8. 9:00:202,402,422,410,006 077EURBRU2,41
NP I PoODeere & Co26.8. 2:04:00--630,66-2,771 206 999USDNYQ630,66
NP I PoODeutz26.8. 9:21:4611,7111,7611,731,9172 458EURGER11,51
NP I PoODMG MORI SEIKI AG26.8. 9:02:2347,3047,4047,200,001EURGER47,20
NP I PoODonaldson Co Inc26.8. 2:04:00--93,260,90671 370USDNYQ93,26
NP I PoODover26.8. 2:04:00--202,06-0,77961 694USDNYQ202,06
NP I PoODucommun26.8. 2:04:00--181,36-1,41166 319USDNYQ181,36
NP I PoODuerr26.8. 9:08:0817,4617,5417,460,341 739EURGER17,40
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries26.8. 2:04:00--351,80-7,651 827 474USDNYQ351,80
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.8. 2:04:00--409,200,131 521 611USDNYQ409,20
NP I PoOEFH Zurawie26.8. 9:07:441,301,341,30-2,992 297PLNWSE1,34
NP I PoOEiffage26.8. 9:21:08118,85118,90118,900,217 981EURPAR118,65
NP I PoOEkobox26.8. 9:00:011,271,301,300,00112PLNWSE1,30
NP I PoOEkopol26.8. 9:12:146,006,356,00-5,51263PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,58
NP I PoOElektron26.8. 9:12:570,190,210,207,0319 108GBPLSE,20
NP I PoOElektrotim26.8. 9:21:4569,9570,2070,200,29917PLNWSE70,00
NP I PoOEMCOR Group26.8. 2:04:00--739,87-3,27388 297USDNYQ739,87
NP I PoOEmerson Electric26.8. 2:04:00--154,96-1,663 111 987USDNYQ154,96
NP I PoOEnergoaparatura21.8. 18:00:583,363,483,545,361 401PLNWSE3,36
NP I PoOEnergoinstal26.8. 9:01:581,781,831,84-0,27203PLNWSE1,84
NP I PoOEnerSys26.8. 2:04:00--194,293,63502 638USDNYQ194,29
NP I PoOErbud26.8. 9:19:5921,5021,9021,901,623 011PLNWSE21,55
NP I PoOESCO Technologie26.8. 2:04:00--276,820,44158 074USDNYQ276,82
NP I PoOExail Technologies26.8. 9:17:51124,40124,50124,500,08493EURPAR124,40
NP I PoOExel Industries26.8. 9:07:4420,5020,6020,502,501 516EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 047,00
NP I PoOFANUC Depository Receipt25.8. 23:20:00--18,950,53413 610USDPNK18,95
NP I PoOFasing25.8. 18:01:0414,4014,7014,500,00548PLNWSE14,50
NP I PoOFastenal Co26.8. 1:57:29--50,32-1,894 428 960USDNSQ50,31
NP I PoOFederal Signal26.8. 2:04:00--120,650,73413 677USDNYQ120,65
NP I PoOFERRO26.8. 9:21:2436,6036,7036,701,10917PLNWSE36,30
NP I PoOFinning Intl- ------CADTOR90,12
NP I PoOFlowserve26.8. 2:04:00--80,560,121 830 732USDNYQ80,56
NP I PoOFLSmidth26.8. 9:19:51599,50601,00600,000,4211 605DKKCPH597,50
NP I PoOFluor26.8. 2:04:00--51,26-0,041 929 676USDNYQ51,26
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co26.8. 1:30:00--38,111,6348 876USDNSQ38,11
NP I PoOFrauenthal25.8. 17:50:0522,0020,8021,601,89450EURVIE21,60
NP I PoOFreightCar Amer26.8. 1:30:01--7,251,4098 675USDNSQ7,25
NP I PoOFuelCell En Preferred Stock25.8. 23:20:00--502,03-0,0910USDPNK502,03
NP I PoOGE Aero Rg- ------CADTOR45,50
NP I PoOGEA Group26.8. 9:18:1967,1567,2567,20-0,3010 125EURGER67,40
NP I PoOGeberit26.8. 9:21:39583,20583,40583,400,032 991CHFVTX583,20
NP I PoOGeneral Dynamics26.8. 2:04:00--376,58-1,87978 663USDNYQ376,58
NP I PoOGeorg Fischer Rg26.8. 9:20:5056,1056,2056,150,6336 744CHFSWX55,80
NP I PoOGibraltar Inds25.8. 22:00:00--46,01-0,56177 655USDNSQ46,01
NP I PoOGraco Inc26.8. 2:04:00--78,70-1,821 789 042USDNYQ78,70
NP I PoOGrainger WW Inc26.8. 2:04:00--1 301,68-1,53173 334USDNYQ1 301,68
NP I PoOGranite Constr26.8. 2:04:00--121,95-0,97617 572USDNYQ121,95
NP I PoOGreenbrier26.8. 2:04:00--46,160,17183 259USDNYQ46,16
NP I PoOGriffon26.8. 2:04:00--101,380,00176 468USDNYQ101,38
NP I PoOHammond Power- ------CADTOR235,87
NP I PoOHaulotte Group26.8. 9:00:272,332,372,381,711 376EURPAR2,34
NP I PoOHEICO Corp26.8. 2:04:00--351,05-0,46557 112USDNYQ351,05
NP I PoOHeidelberger Dru26.8. 9:18:461,461,471,471,2456 454EURGER1,45
NP I PoOHeijmans NV26.8. 9:21:0788,6088,9088,651,373 987EURAEX87,45
NP I PoOHexagon Rg-B26.8. 9:21:3399,94100,05100,05-0,7486 241SEKSTO100,80
NP I PoOHexcel26.8. 2:04:00--93,631,15780 553USDNYQ93,63
NP I PoOHiab Oyj26.8. 8:24:0164,2064,3564,300,471 802EURHEL64,00
NP I PoOHOCHTIEF AG26.8. 9:17:59426,40427,00427,600,091 814EURGER427,20
NP I PoOHORTICO26.8. 9:20:476,957,007,000,00278PLNWSE7,00
NP I PoOH-Power PLC26.8. 9:19:350,110,110,111,961 202 824GBPLSE,11
NP I PoOHuntington26.8. 2:04:00--291,15-1,18364 535USDNYQ291,15
NP I PoOHurco Cos Inc25.8. 22:00:00--22,690,224 021USDNSQ22,69
NP I PoOHydrapres25.8. 18:00:250,510,580,580,002 088PLNWSE,58
NP I PoOHydrotor26.8. 9:00:019,429,569,580,6320PLNWSE9,52
NP I PoOChemring Group26.8. 9:21:185,475,485,47-1,3529 903GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX26.8. 2:04:00--230,27-1,46464 560USDNYQ230,27
NP I PoOIllinois Tool26.8. 2:04:00--281,65-0,81766 756USDNYQ281,65
NP I PoOIMI26.8. 9:21:4831,1231,1631,140,399 446GBPLSE31,02
NP I PoOIMS26.8. 9:03:2520,4520,5520,45-0,24451EURPAR20,50
NP I PoOInnotec TSS21.8. 9:46:467,557,757,107,09600EURFRA7,05
NP I PoOInnovative Sol26.8. 1:30:00--21,382,48186 285USDNSQ21,46
NP I PoOINPRO26.8. 9:01:537,457,607,600,002PLNWSE7,60
NP I PoOInstal Krakow26.8. 9:18:1135,3035,8035,800,5658PLNWSE35,60
NP I PoOINSTALLUX25.8. 12:32:48488,00490,00490,000,00386EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock26.8. 9:21:0825,0025,0825,040,321 286EURGER24,96
NP I PoOKardex26.8. 9:21:43256,00256,50256,002,40987CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO2 611,00
NP I PoOKBR26.8. 2:04:00--37,690,001 009 474USDNYQ37,69
NP I PoOKCI Konecranes26.8. 8:26:2029,8629,9029,861,4361 230EURHEL29,44
NP I PoOKeller Group PLC26.8. 9:21:3429,7829,9029,900,614 957GBPLSE29,72
NP I PoOKennametal Inc26.8. 2:04:00--29,27-0,101 303 032USDNYQ29,27
NP I PoOKeppel Sp ADR25.8. 23:20:00--18,503,90502USDPNK18,50
NP I PoOKHD Humboldt26.8. 9:02:512,02-2,02-2,8848EURGER2,06
NP I PoOKier Group26.8. 9:16:032,592,602,59-0,468 448GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,30
NP I PoOKoelner26.8. 9:00:0113,9013,9013,900,002PLNWSE13,90
NP I PoOKoenig & Bauer26.8. 9:21:018,919,008,990,11911EURGER8,98
NP I PoOKOMATSU- ------JPYTYO7 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.8. 23:20:00--46,750,7971 910USDPNK46,75
NP I PoOKon Philips26.8. 9:21:0123,4523,4723,470,0940 070EURAEX23,45
NP I PoOKone Corp26.8. 8:26:0452,6252,6652,640,2313 448EURHEL52,52
NP I PoOKrakchemia26.8. 9:14:180,480,490,490,001 110PLNWSE,49
NP I PoOKratos Defense26.8. 1:59:36--52,56-0,812 337 313USDNSQ52,64
NP I PoOKrones26.8. 9:17:34118,00118,40118,200,85562EURGER117,20
NP I PoOKSB25.8. 17:35:25932,00948,00936,000,0018EURGER936,00
NP I PoOKSB Preferred Stock26.8. 9:11:06827,00831,00829,000,3618EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.8. 9:01:1742,1042,5542,40-1,97166USDLIB43,25
NP I PoOLatecoere26.8. 9:03:120,010,010,01-0,6883 513EURPAR,01
NP I PoOLegrand26.8. 9:20:44136,85136,95136,900,2922 222EURPAR136,50
NP I PoOLena Lighting26.8. 9:00:132,152,162,160,001PLNWSE2,16
NP I PoOLennox Intl26.8. 2:04:00--389,06-2,52569 323USDNYQ389,06
NP I PoOLeonardo S.p.A.- ------EURMIL54,41
NP I PoOLeonardo Unsp ADR25.8. 23:20:00--31,72-0,5320 618USDPNK31,72
NP I PoOLindab AB26.8. 9:21:37126,70127,10126,900,48103 867SEKSTO126,30
NP I PoOLindsay Manufact26.8. 2:04:00--114,17-1,78113 867USDNYQ114,17
NP I PoOLISI26.8. 9:21:1363,4063,8063,602,091 600EURPAR62,30
NP I PoOLockheed Martin26.8. 2:04:00--556,52-1,351 290 803USDNYQ556,52
NP I PoOLUG26.8. 9:06:301,601,701,51-6,791 811PLNWSE1,62
NP I PoOMakrum26.8. 9:18:404,975,005,000,002 710PLNWSE5,00
NP I PoOManitou BF26.8. 9:00:1221,2021,2521,200,47473EURPAR21,10
NP I PoOMarubeni Unsp ADR25.8. 23:20:00--31,18-0,19113 272USDPNK31,18
NP I PoOMasco26.8. 2:04:00--72,92-0,401 620 149USDNYQ72,92
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec26.8. 2:04:00--246,85-3,331 935 568USDNYQ246,85
NP I PoOMasterplast26.8. 9:20:472 860,002 900,002 860,00-1,3810HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.8. 9:11:4515,2015,3015,200,00208PLNWSE15,20
NP I PoOMera Schody21.8. 18:00:201,001,061,030,0010PLNWSE1,03
NP I PoOMiddleby Corp26.8. 1:30:00--113,97-1,08378 114USDNSQ113,97
NP I PoOMikron Holding26.8. 9:00:5416,1016,1516,100,0031CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,20
NP I PoOMirbud26.8. 9:21:1412,8012,8112,810,8712 016PLNWSE12,70
NP I PoOMitsubishi- ------JPYTYO4 765,00
NP I PoOMITSUI & CO- ------JPYTYO4 949,00
NP I PoOMITSUI & CO Depository Receipt25.8. 23:20:00--623,50-0,264 487USDPNK623,50
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC26.8. 9:13:303,253,403,402,72281GBPLSE3,33
NP I PoOMorgan Sindall26.8. 9:21:1744,1844,2844,220,05219GBPLSE44,20
NP I PoOMostostal Plock26.8. 9:00:0112,8013,0513,050,3886PLNWSE13,00
NP I PoOMostostal Warsaw26.8. 9:15:433,253,323,322,47340PLNWSE3,24
NP I PoOMostostal Zabrze26.8. 9:04:276,166,246,160,0070PLNWSE6,16
NP I PoOMSC Industrial26.8. 2:04:00--118,33-0,78320 833USDNYQ118,33
NP I PoOMTU Aero Engines26.8. 9:21:47361,00361,30360,901,157 185EURGER356,80
NP I PoOMueller Ind26.8. 2:04:00--61,51-3,062 065 978USDNYQ61,51
NP I PoOMueller Water26.8. 2:04:00--24,94-0,83704 773USDNYQ24,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto26.8. 2:04:00--156,801,0795 833USDNYQ156,80
NP I PoONexans26.8. 9:21:44141,20141,50141,400,434 901EURPAR140,80
NP I PoONIBE Industrie Rg-B26.8. 9:21:3341,8641,9141,86-1,58745 345SEKSTO42,53
NP I PoONicolas Correa- ------EURMCE9,82
NP I PoONKT Holding A/S26.8. 9:21:25926,00927,00926,00-0,435 168DKKCPH930,00
NP I PoONN Inc26.8. 1:30:00--3,56-3,291 357 912USDNSQ3,53
NP I PoONordex26.8. 9:21:2138,4838,5638,50-0,7214 931EURGER38,78
NP I PoONordson26.8. 1:30:00--333,58-0,10344 532USDNSQ333,58
NP I PoONorthrop Grumman26.8. 2:04:00--542,52-1,23554 208USDNYQ542,52
NP I PoOOHB26.8. 9:21:08193,80195,20194,401,147 584EURGER192,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,05
NP I PoOOshkosh Truck26.8. 2:04:00--155,23-0,70484 960USDNYQ155,23
NP I PoOOutotec26.8. 8:26:3618,0618,0918,080,0037 067EURHEL18,08
NP I PoOOwens26.8. 2:04:00--146,61-0,24627 773USDNYQ146,61
NP I PoOP.A. Nova26.8. 9:08:1917,5517,8517,800,00153PLNWSE17,80
NP I PoOPaccar Inc26.8. 1:30:00--129,22-0,551 459 298USDNSQ129,22
NP I PoOPalfinger26.8. 9:16:4030,4530,6530,550,161 582EURVIE30,50
NP I PoOParker-Hannifin26.8. 2:04:00--1 016,310,20671 456USDNYQ1 016,31
NP I PoOPATENTUS26.8. 9:00:012,322,362,32-1,69259PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.8. 9:17:37162,40163,00163,00-0,126EURGER163,20
NP I PoOPolimex Most26.8. 9:21:377,917,927,921,1537 654PLNWSE7,83
NP I PoOPonar Wadowice26.8. 9:02:360,880,890,89-1,981 441PLNWSE,91
NP I PoOPOZBUD T&R26.8. 9:00:011,321,321,32-0,385PLNWSE1,32
NP I PoOProchem26.8. 9:00:0120,8021,4021,40-0,935PLNWSE21,60
NP I PoOProjprzem26.8. 9:05:5721,2022,2022,60-0,443PLNWSE22,70
NP I PoOProto Labs26.8. 2:04:00--77,601,07139 709USDNYQ77,60
NP I PoOPrysmian- ------EURMIL121,00
NP I PoOQinetiq Group26.8. 9:21:235,235,245,23-0,5716 306GBPLSE5,26
NP I PoOQuanta Services26.8. 2:04:00--603,78-2,111 302 776USDNYQ603,78
NP I PoORaba Automotive26.8. 9:21:493 700,003 750,003 720,002,765 908HUFBUD3 620,00
NP I PoORAFAMET25.8. 18:01:0546,9048,0048,100,005PLNWSE48,10
NP I PoORational26.8. 9:09:20636,00637,00635,000,5587EURGER631,50
NP I PoOREGAL BELOIT26.8. 2:04:00--162,18-0,331 077 942USDNYQ162,18
NP I PoORelpol26.8. 9:21:345,886,006,000,0021PLNWSE6,00
NP I PoORemak26.8. 9:00:0110,3010,3010,300,007PLNWSE10,30
NP I PoORexel26.8. 9:21:3636,5136,5536,530,3615 915EURPAR36,40
NP I PoORheinmetall26.8. 9:21:391 107,601 108,401 108,00-0,918 828EURGER1 118,20
NP I PoORockwell Automat26.8. 2:04:00--429,40-0,07595 370USDNYQ429,40
NP I PoOROCKWOOL Br/Rg-A26.8. 9:06:45220,50222,00221,000,91181DKKCPH219,00
NP I PoOROCKWOOL Br/Rg-B26.8. 9:19:51210,60211,20210,800,3828 758DKKCPH210,00
NP I PoORolls Royce26.8. 9:21:4115,4115,4215,420,76591 689GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt25.8. 23:20:00--20,882,201 007 375USDPNK20,88
NP I PoORosenbauer Intl26.8. 9:12:0860,0061,0060,40-2,27355EURVIE61,80
NP I PoORussel Metals- ------CADTOR72,23
NP I PoOSaab Rg-B26.8. 9:21:43628,10628,50628,30-1,55134 746SEKSTO638,20
NP I PoOSaab UnSp ADS25.8. 23:20:00--33,62-0,4452 508USDPNK33,62
NP I PoOSacyr Vallehermo- ------EURMCE4,33
NP I PoOSafran26.8. 9:21:42348,60348,80348,701,4322 917EURPAR343,80
NP I PoOSafran Unsp ADR25.8. 23:20:00--100,271,4280 316USDPNK100,27
NP I PoOSaint Gobain26.8. 9:21:2382,1082,1682,141,0858 656EURPAR81,26
NP I PoOSandvik26.8. 9:21:00396,10396,40396,100,33117 312SEKSTO394,80
NP I PoOSandvik Sp ADR B25.8. 23:20:00--41,722,36115 404USDPNK41,72
NP I PoOSeco/Warwick25.8. 18:01:0635,0036,0036,000,0017PLNWSE36,00
NP I PoOSemperit25.8. 17:50:0017,0017,2017,150,0013 141EURVIE17,15
NP I PoOSFC Smart Fuel C26.8. 9:18:5619,9620,1020,050,004 039EURGER20,05
NP I PoOSGL Carbon26.8. 9:20:354,174,214,19-0,362 450EURGER4,20
NP I PoOSchindler26.8. 9:15:00258,00258,50258,000,19656CHFSWX257,50
NP I PoOSchneider Electr26.8. 9:21:45297,65297,75297,700,4933 943EURPAR296,25
NP I PoOSiemens AG26.8. 9:21:00286,50286,60286,450,3292 992EURGER285,55
NP I PoOSIG25.8. 17:35:210,080,090,090,002 342 708GBPLSE,09
NP I PoOSimpson Manuf26.8. 2:04:00--186,58-0,51256 536USDNYQ186,58
NP I PoOSingulus Technologi26.8. 9:02:398,288,408,441,20508EURGER8,34
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF26.8. 9:21:42271,90272,10272,00-0,0739 729SEKSTO272,20
NP I PoOSKF26.8. 9:11:29272,00272,50272,500,18204SEKSTO272,00
NP I PoOSKF Depository Receipt25.8. 23:20:00--28,791,738 012USDPNK28,79
NP I PoOSmiths Group26.8. 9:21:2626,1826,2026,180,0412 474GBPLSE26,17
NP I PoOSonae26.8. 9:20:022,022,032,030,2557 425EURLIS2,02
NP I PoOSpeedy Hire26.8. 9:18:280,190,190,190,1581 202GBPLSE,19
NP I PoOSpirax Group Plc26.8. 9:18:4471,9572,0572,000,562 956GBPLSE71,60
NP I PoOStalexport26.8. 9:12:561,791,801,79-1,104 486PLNWSE1,81
NP I PoOStalprofil26.8. 9:19:589,729,789,72-0,61332PLNWSE9,78
NP I PoOStandex Intl26.8. 2:04:00--304,730,57163 430USDNYQ304,73
NP I PoOStantec- ------CADTOR101,60
NP I PoOStaporkow26.8. 9:19:294,864,924,860,41230PLNWSE4,84
NP I PoOSterling Const26.8. 1:59:32--485,99-2,07525 566USDNSQ486,39
NP I PoOSTRABAG26.8. 9:10:2687,2087,5087,100,461 252EURVIE86,70
NP I PoOSulzer AG26.8. 9:18:56157,70158,20158,10-0,13873CHFSWX158,30
NP I PoOSUMITOMO- ------JPYTYO1 769,00
NP I PoOSumitomo Sp.ADR25.8. 23:20:00--11,180,31240 145USDPNK11,18
NP I PoOSW Umwelttechnik25.8. 17:50:0539,0038,4039,003,1747EURVIE39,00
NP I PoOTAMEX OBIEKTY SP26.8. 9:01:472,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group21.8. 15:28:230,040,050,04-10,0011 782GBPLSE,05
NP I PoOTechnotrans26.8. 9:20:1627,8528,0028,050,181 001EURGER28,00
NP I PoOTeixeira Duarte26.8. 9:18:460,480,480,480,83139 539EURLIS,48
NP I PoOTeledyne Tech26.8. 2:04:00--626,900,27186 103USDNYQ626,90
NP I PoOTerex26.8. 2:04:00--65,22-1,00844 286USDNYQ65,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.8. 9:14:390,520,550,554,762 447PLNWSE,53
NP I PoOTextron Inc26.8. 2:04:00--81,80-0,401 151 456USDNYQ81,80
NP I PoOThales26.8. 9:21:39248,20248,40248,40-0,649 490EURPAR250,00
NP I PoOTimken26.8. 2:04:00--122,33-0,32612 247USDNYQ122,33
NP I PoOTitan Intl26.8. 2:04:00--7,192,28350 335USDNYQ7,19
NP I PoOTitan Machinery26.8. 1:30:01--19,130,37104 414USDNSQ19,13
NP I PoOToromont Indus- ------CADTOR203,22
NP I PoOTOYA26.8. 9:21:239,569,599,590,422 990PLNWSE9,55
NP I PoOTrakcja Polska26.8. 9:20:334,004,044,040,882 963PLNWSE4,00
NP I PoOTransDigm26.8. 2:04:00--1 192,60-0,54397 793USDNYQ1 192,60
NP I PoOTravis Perkins Rg26.8. 9:10:256,536,556,530,082 511GBPLSE6,53
NP I PoOTrelleborg AB26.8. 9:21:38441,00441,40441,00-0,415 939SEKSTO442,80
NP I PoOTrex Company Inc26.8. 2:04:00--46,84-0,911 348 546USDNYQ46,84
NP I PoOTrinity Indus26.8. 2:04:00--29,59-0,34339 626USDNYQ29,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini26.8. 2:04:00--87,33-1,12339 331USDNYQ87,33
NP I PoOUBM Realitaeten26.8. 9:05:0016,8516,9516,950,899EURVIE16,80
NP I PoOUNIBEP26.8. 9:17:1113,8013,9013,80-0,721 528PLNWSE13,90
NP I PoOUnited Rentals26.8. 2:04:00--1 053,14-2,81441 378USDNYQ1 053,14
NP I PoOVallourec26.8. 9:22:0018,1118,1418,13-0,3856 401EURPAR18,20
NP I PoOValmont Indus26.8. 2:04:00--472,90-1,78163 515USDNYQ472,90
NP I PoOVeidekke- ------NOKOSL203,50
NP I PoOVestas Wind Depository Receipt25.8. 23:20:00--10,960,5595 053USDPNK10,96
NP I PoOVicor Corp26.8. 1:59:44--195,752,44638 712USDNSQ194,62
NP I PoOVilleroy & Boch Preferred Stock26.8. 9:02:2815,0015,2015,15-0,9854EURGER15,30
NP I PoOVinci26.8. 9:21:13120,20120,25120,200,5034 958EURPAR119,60
NP I PoOVM Materiaux26.8. 9:00:2821,1021,3021,100,001EURPAR21,10
NP I PoOVolex Group26.8. 9:21:556,256,286,272,1271 726GBPLSE6,14
NP I PoOVolvo AB26.8. 9:20:25349,40349,80349,80-0,403 490SEKSTO351,20
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG26.8. 9:19:4757,6557,8057,800,09934EURGER57,75
NP I PoOWabash National26.8. 2:04:00--12,412,99460 082USDNYQ12,41
NP I PoOWabtec26.8. 2:04:00--296,94-0,23608 873USDNYQ296,94
NP I PoOWacker Construct26.8. 9:19:5022,3022,4522,352,051 414EURGER21,90
NP I PoOWartsila26.8. 8:26:4629,8829,9329,90-1,1941 846EURHEL30,26
NP I PoOWashTec26.8. 9:02:2938,6039,0038,50-1,0352EURGER38,90
NP I PoOWatsco Inc26.8. 2:04:00--302,29-2,741 179 632USDNYQ302,29
NP I PoOWatts Water26.8. 2:04:00--371,54-0,34147 804USDNYQ371,54
NP I PoOWeir Plc26.8. 9:21:4729,2829,3229,280,6318 841GBPLSE29,10
NP I PoOWendel Invest26.8. 9:09:4686,6086,7586,750,0638EURPAR86,70
NP I PoOWESCO Intl26.8. 2:04:00--338,950,58414 406USDNYQ338,95
NP I PoOWielton26.8. 9:14:595,335,365,360,00533PLNWSE5,36
NP I PoOWienerberger20.8. 16:08:52471,00484,40471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt25.8. 23:20:00--4,480,9012 150USDPNK4,48
NP I PoOWoodward Govn26.8. 1:30:00--339,661,95563 046USDNSQ339,66
NP I PoOXylem26.8. 2:04:00--112,81-1,202 231 514USDNYQ112,81
NP I PoOYIT26.8. 8:25:473,363,383,371,3622 210EURHEL3,32
NP I PoOZamet Industry26.8. 9:12:480,570,570,57-0,3520 143PLNWSE,57
NP I PoOZastal26.8. 9:17:550,590,600,60-3,23101 707PLNWSE,62
NP I PoOZetkama Fabryka26.8. 9:00:0262,0062,4062,400,322PLNWSE62,20
NP I PoOZUE26.8. 9:00:0111,4011,6011,600,0010PLNWSE11,60
NP I PoOZumtobel26.8. 9:04:004,024,054,020,00505EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP