Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,08
KB104310441,16
PKN86,886,831,13
Msft502,68502,94-0,14
Nokia4,394,3951,20
IBM289290-0,20
Mercedes-Benz Group AG52,7952,81,03
PFE25,5425,55-0,04
10.07.2025 13:37:44
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 11:35:22
GEA Group (G1AG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,25 0,85 0,50 14 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 13:25:1532,5532,7532,651,0814 216EURGER32,30
NP I PoO3-D Systems Corp10.7. 13:13:52P1,761,801,80-0,555 099USDNYQ1,81
NP I PoO3M10.7. 13:21:18P155,20155,89155,59-0,25515USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P63,0069,7169,500,001 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 13:31:4333,0233,0633,065,96243 277EURAEX31,20
NP I PoOAaon Inc10.7. 13:23:09P76,7977,7577,000,2711USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P53,1577,0073,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 13:32:2948,3248,3448,312,24432 125CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 13:12:37P211,73328,00302,50-0,1560USDNYQ302,95
NP I PoOAECOM Tech10.7. 11:55:02P112,46115,62115,620,0056USDNYQ115,62
NP I PoOAercap Hold10.7. 13:00:12P110,00123,00114,640,523USDNYQ114,05
NP I PoOAFC Energy10.7. 13:12:260,140,150,152,481 971 128GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P110,21113,89109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P56,0062,0058,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 13:32:33183,64183,68183,680,72230 766EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P200,00358,75225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 13:32:43426,00426,30426,102,5085 172SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 13:21:1729,8530,0030,001,5217 278EURVIE29,55
NP I PoOAlstom10.7. 13:31:0920,2120,2320,220,20268 267EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,082,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 13:02:30P49,9358,4556,68-0,12220USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P10,1519,0016,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P180,00184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 550,001 561,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P43,5045,0043,560,00327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 11:57:298,208,758,80-0,56124PLNWSE8,85
NP I PoOArcadis10.7. 13:31:2041,6641,7041,681,5612 660EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 13:32:4348,4148,4348,422,15160 281GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 13:32:43305,90306,00305,901,70308 718SEKSTO300,80
NP I PoOAstec Industries10.7. 13:05:52P40,0942,5040,810,00740USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 13:32:43162,95163,00162,951,841 330 717SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 13:32:43140,95141,00140,951,84598 618SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 13:29:5845,1045,4045,10-3,0143 273PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 13:21:0920,3520,4520,411,2825 156GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 13:26:31P100,93102,02101,500,5644USDNYQ100,93
NP I PoOBAE Systems10.7. 13:32:2418,8418,8518,850,43787 226GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 13:17:365,175,175,170,4929 521GBPLSE5,14
NP I PoOBAM Groep NV10.7. 13:32:437,747,757,751,31502 101EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 13:17:208,728,818,733,193 857EURGER8,46
NP I PoOBaywa AG10.7. 9:41:2218,8521,5019,800,0030EURGER19,35
NP I PoOBE Group10.7. 12:55:1240,0040,2540,000,507 979SEKSTO39,80
NP I PoOBekaert10.7. 13:20:3437,4037,4537,400,8118 802EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P94,95130,00122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 13:31:1492,7092,8092,60-0,8640 811EURGER93,40
NP I PoOBoeing10.7. 13:32:58P227,70228,88227,910,5814 476USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 13:31:2139,0539,0739,06-0,7494 870EURPAR39,35
NP I PoOBowim10.7. 12:13:144,564,584,581,102 785PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,1470,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 13:32:2757,7857,8057,781,5187 860EURGER56,92
NP I PoOBudimex10.7. 13:32:38554,60554,80554,602,8921 844PLNWSE539,00
NP I PoOBunzl10.7. 13:24:1923,2023,2223,220,6966 608GBPLSE23,06
NP I PoOBurckhardt10.7. 13:30:45640,00642,00641,000,791 056CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 13:32:4321,9522,0022,000,468 038EURPAR21,90
NP I PoOCaterpillar10.7. 13:28:22P400,00402,78401,75-0,11682USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 13:29:031,051,061,066,00575 321GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P525,00550,31535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,861,941,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 13:31:501,471,481,470,41252 601GBPLSE1,47
NP I PoOCummins10.7. 13:08:00P315,00342,11335,000,1232USDNYQ334,60
NP I PoOCurtiss Wright10.7. 13:17:32P475,00495,88483,00-0,121USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 13:30:04P199,51200,20200,20-0,38683USDNYQ200,96
NP I PoODeceuninck10.7. 13:17:002,142,152,141,1823 938EURBRU2,12
NP I PoODeere & Co10.7. 13:15:46P502,00513,74508,00-0,26228USDNYQ509,33
NP I PoODeutz10.7. 13:30:558,048,058,041,26432 742EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,8578,5070,900,00375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00P185,25190,00188,220,00859 780USDNYQ188,22
NP I PoODucommun10.7. 11:38:40P77,0099,0082,98-1,762USDNYQ84,47
NP I PoODuerr10.7. 13:31:4924,1524,2024,152,7726 939EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P210,00258,65252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 13:32:34P350,36363,24359,59-0,05304USDNYQ359,78
NP I PoOEFH Zurawie10.7. 11:47:211,281,311,28-2,2913 924PLNWSE1,31
NP I PoOEiffage10.7. 13:30:29118,05118,10118,10-0,7148 385EURPAR118,95
NP I PoOEkobox10.7. 13:01:531,341,381,380,002 230PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 13:29:2847,5547,9047,901,9113 553PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P518,88560,12546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 13:32:51P136,20140,00139,47-0,2411USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 13:31:372,392,412,4110,05584 998PLNWSE2,19
NP I PoOEnerSys10.7. 13:29:35P83,5189,2089,010,63133USDNYQ88,45
NP I PoOErbud10.7. 13:28:3634,7535,1035,002,342 366PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P166,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 11:54:4444,1044,7044,20-1,78163EURPAR45,00
NP I PoOFamur10.7. 13:20:112,692,712,711,694 243PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 13:17:18P43,0043,7843,400,0090USDNSQ43,40
NP I PoOFederal Signal10.7. 11:32:35P104,00117,98112,500,002USDNYQ112,50
NP I PoOFERRO10.7. 13:24:2737,2037,4037,400,543 541PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 13:32:2794,5094,7094,606,7778 983EURPAR88,60
NP I PoOFlowserve10.7. 13:00:06P50,0055,7853,800,0014USDNYQ53,80
NP I PoOFLSmidth10.7. 13:19:28391,80392,20391,801,0823 223DKKCPH387,60
NP I PoOFluor10.7. 13:00:11P50,9452,0051,910,522 116USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P24,4229,0024,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 13:23:14P11,2011,8911,700,34482USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 13:24:0559,0059,1059,00-0,1725 680EURGER59,10
NP I PoOGeberit10.7. 13:32:29621,80622,20622,001,3716 670CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 13:23:04P299,00305,00302,000,682 373USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 13:21:4764,4564,6064,601,8116 049CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P60,6364,9763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P83,80139,4588,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P37,6095,0094,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00P53,9056,5055,280,00570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P73,4185,0078,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,509,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 12:40:542,692,742,701,8912 539EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00P311,77318,00316,850,00354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 13:15:501,481,481,480,41406 834EURGER1,47
NP I PoOHeijmans NV10.7. 13:32:5256,0056,1056,050,9925 274EURAEX55,50
NP I PoOHexagon Rg-B10.7. 13:32:4399,6299,6899,642,131 226 685SEKSTO97,56
NP I PoOHexcel10.7. 13:23:54P56,0060,4659,870,71189USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 13:13:57172,70172,90173,00-0,8613 837EURGER174,50
NP I PoOHORTICO10.7. 12:50:106,266,286,260,972 854PLNWSE6,20
NP I PoOHuntington10.7. 13:29:40P251,59256,00252,501,441 741USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0021,0219,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 11:12:570,460,500,507,763 256PLNWSE,46
NP I PoOHydrotor10.7. 12:25:5920,9021,0021,000,0029PLNWSE21,00
NP I PoOChemring Group10.7. 13:31:005,625,645,63-0,58194 998GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P162,00195,00184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P257,64261,12259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 13:30:0821,4421,4621,441,1375 085GBPLSE21,20
NP I PoOIMS10.7. 13:20:1622,5022,6022,50-0,221 579EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 13:21:18P14,1314,3014,13-0,4210USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 13:16:4239,9040,7040,801,49816PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 13:13:5441,8041,8441,80-0,5720 082EURGER42,04
NP I PoOKardex10.7. 13:19:30289,00290,00289,001,581 953CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 13:00:21P47,3047,8547,720,004USDNYQ47,72
NP I PoOKCI Konecranes10.7. 12:34:1768,8569,0068,950,9510 252EURHEL68,30
NP I PoOKeller Group PLC10.7. 13:26:3114,1414,1814,151,8032 409GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P24,0125,0024,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,821,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 13:30:422,022,032,030,22252 293GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 13:30:067,107,137,123,04287 142EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,2016,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 13:31:5214,0014,0814,060,8616 606EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 13:32:2920,7720,7920,781,22225 227EURAEX20,53
NP I PoOKone Corp10.7. 12:35:1755,9455,9655,962,1289 316EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,960,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 13:31:35P46,5146,6546,521,098 369USDNSQ46,02
NP I PoOKrones10.7. 13:02:24142,20142,40142,400,005 052EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00905,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 13:25:07884,00892,00892,001,13709EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 13:31:1141,5041,6041,600,602 490USDLIB41,35
NP I PoOLegrand10.7. 13:31:54114,55114,60114,550,7063 644EURPAR113,75
NP I PoOLena Lighting10.7. 12:09:022,772,822,77-2,814 536PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00P403,34957,78602,380,00245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 13:27:37208,60209,00208,802,0530 153SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00P57,50228,56143,750,00232 635USDNYQ143,75
NP I PoOLISI10.7. 13:29:4240,6040,7540,756,2628 105EURPAR38,35
NP I PoOLockheed Martin10.7. 13:32:50P460,00461,00460,76-0,504 500USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 13:31:443,613,703,700,5462 281PLNWSE3,68
NP I PoOManitou BF10.7. 13:31:5321,7021,8521,801,406 755EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 13:05:44P64,2669,9966,890,005USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:061,601,601,690,00300EURVIE1,69
NP I PoOMasTec10.7. 13:17:38P162,61169,74169,00-0,19171USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 670,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 12:53:1224,8025,2024,800,8132PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P145,31190,00148,730,00777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 13:32:2314,3514,3714,370,8439 544PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 13:20:572,702,802,730,01122 827GBPLSE2,78
NP I PoOMorgan Sindall10.7. 13:24:5645,2545,3545,20-0,667 751GBPLSE45,50
NP I PoOMostostal Plock10.7. 13:10:1015,5015,6015,500,001 746PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 12:17:247,727,807,80-0,511 822PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 13:10:255,825,845,801,7564 099PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P80,9692,5090,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 13:31:52380,20380,30380,30-0,9625 929EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P76,0085,0984,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P24,7125,2424,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P42,80109,90105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 13:24:25110,30110,50110,401,1011 792EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 13:32:4843,9443,9743,962,332 316 313SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 13:31:02528,00528,50528,000,5717 122DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,752,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 13:31:1619,5519,5719,564,49795 409EURGER18,72
NP I PoONordson10.7. 2:00:00P207,16229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 13:21:33P502,00510,00505,60-0,4655USDNYQ507,94
NP I PoOOHB10.7. 13:18:0777,4078,0078,000,00763EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P118,10129,91125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 12:36:4311,6411,6511,652,01159 206EURHEL11,42
NP I PoOOwens10.7. 13:06:57P135,00149,17147,290,003USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 13:02:06P94,4698,9098,700,03593USDNSQ98,67
NP I PoOPalfinger10.7. 13:31:3438,0538,2038,201,1932 754EURVIE37,75
NP I PoOParker-Hannifin10.7. 13:15:46P707,59719,00707,810,036USDNYQ707,59
NP I PoOPATENTUS10.7. 13:19:063,363,403,401,805 828PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 12:58:48153,40154,00153,800,26922EURGER153,40
NP I PoOPolimex Most10.7. 13:31:594,584,614,61-0,11100 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 13:19:211,001,031,00-4,7640 503PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 13:08:2816,8017,1517,150,0041PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P35,0043,8541,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 13:32:434,904,904,900,33156 954GBPLSE4,89
NP I PoOQuanta Services10.7. 13:30:43P370,00382,61381,62-0,1373USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 425,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 13:32:210,170,170,17-5,784 698 119PLNWSE,18
NP I PoORAFAMET10.7. 12:57:5665,0066,0066,5017,7010 492PLNWSE56,50
NP I PoORational10.7. 13:24:02732,00733,00733,501,032 807EURGER726,00
NP I PoOREGAL BELOIT10.7. 11:55:26P100,11241,04151,150,336USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,125,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 13:30:5126,5826,6026,591,2641 997EURPAR26,26
NP I PoORheinmetall10.7. 13:32:321 845,501 846,001 845,50-0,81105 769EURGER1 860,50
NP I PoORockwell Automat10.7. 13:01:55P335,00341,00340,250,0012USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 13:12:02289,20289,80289,00-1,372 255DKKCPH293,00
NP I PoORolls Royce10.7. 13:32:209,809,809,80-0,432 132 258GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 13:08:4250,2050,6050,202,454 023EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 13:32:48482,95483,15483,00-2,421 361 845SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 13:31:55278,00278,10278,00-0,57107 354EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 13:29:41101,30101,35101,30-0,25125 093EURPAR101,55
NP I PoOSandvik10.7. 13:32:43232,60232,70232,602,65647 021SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,8030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 12:19:5913,0413,2013,02-0,151 228EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 13:02:1823,0523,1523,15-0,8611 028EURGER23,35
NP I PoOSGL Carbon10.7. 13:28:193,563,583,580,0024 829EURGER3,58
NP I PoOSchindler10.7. 12:33:28286,50287,00287,001,599 987CHFSWX282,50
NP I PoOSchneider Electr10.7. 13:32:43231,00231,05231,001,45216 943EURPAR227,70
NP I PoOSiemens AG10.7. 13:32:48226,80226,85226,800,58256 107EURGER225,50
NP I PoOSIG10.7. 12:20:090,150,150,151,8321 811GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01P79,43261,95165,730,00291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 13:32:43224,80224,90224,802,09183 008SEKSTO220,20
NP I PoOSKF10.7. 13:20:22225,00228,00227,002,251 469SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 13:32:4623,0423,0623,041,77128 579GBPLSE22,64
NP I PoOSonae10.7. 13:20:351,271,271,270,00281 395EURLIS1,27
NP I PoOSpeedy Hire10.7. 13:04:090,290,290,292,30331 409GBPLSE,29
NP I PoOSpirax Group Plc10.7. 13:32:4362,8562,9562,951,7030 793GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 11:15:27P38,2641,0039,96-0,051USDNYQ39,98
NP I PoOStalexport10.7. 13:21:113,073,093,090,6514 246PLNWSE3,07
NP I PoOStalprofil10.7. 12:20:038,528,568,560,71302PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94266,07167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P230,00237,50233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 13:30:0979,2079,5079,400,516 040EURVIE79,00
NP I PoOSulzer AG10.7. 13:30:16142,60142,80142,60-0,148 004CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 12:07:272,482,602,60-0,76894PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 13:22:4324,3024,6024,20-0,823 423EURGER24,40
NP I PoOTeixeira Duarte10.7. 13:19:430,390,390,390,521 828 153EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P430,66831,77519,860,00221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P38,5054,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 13:26:09P83,4086,2483,441,183 554USDNYQ82,47
NP I PoOThales10.7. 13:32:26247,10247,30247,20-0,2851 801EURPAR247,90
NP I PoOTimken10.7. 13:30:19P74,5778,0077,990,4048USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P10,1510,2210,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P20,7422,0020,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 13:27:469,089,099,09-0,4423 989PLNWSE9,13
NP I PoOTrakcja Polska10.7. 13:31:242,192,212,210,2345 769PLNWSE2,20
NP I PoOTransDigm10.7. 11:32:10P1 200,001 533,001 517,29-0,605USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 13:30:535,785,795,78-2,41304 712GBPLSE5,93
NP I PoOTrelleborg AB10.7. 13:32:43374,90375,10375,001,6883 605SEKSTO368,80
NP I PoOTrex Company Inc10.7. 13:00:00P61,1863,0061,341,791 230USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P27,5229,6727,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,6525,9625,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00P47,4048,8747,450,00494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,9021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 13:30:3910,9511,1010,950,002 479PLNWSE10,95
NP I PoOUnited Rentals10.7. 13:00:41P700,00816,42803,990,007USDNYQ803,99
NP I PoOVallourec10.7. 13:32:0016,8516,8616,86-0,1599 801EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00P136,59360,06339,800,00188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P44,8048,0046,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 13:32:16126,85126,90126,85-0,16256 099EURPAR127,05
NP I PoOVM Materiaux10.7. 12:31:0322,0022,1022,10-1,342 270EURPAR22,40
NP I PoOVolex Group10.7. 13:30:493,793,803,802,3191 874GBPLSE3,71
NP I PoOVolvo AB10.7. 13:26:39274,60274,80274,601,4820 067SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 13:18:4088,5088,8088,700,2315 629EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,0711,7411,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00P194,77225,35213,050,00648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 13:29:2324,3024,4024,300,625 144EURGER24,15
NP I PoOWartsila10.7. 12:37:4520,0720,0820,071,1682 908EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,6041,1041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 13:32:4325,9826,0025,982,1290 456GBPLSE25,44
NP I PoOWendel Invest10.7. 13:24:0991,0091,1591,050,665 551EURPAR90,45
NP I PoOWESCO Intl10.7. 13:11:24P182,41200,63199,150,432USDNYQ198,30
NP I PoOWielton10.7. 13:32:226,046,076,060,0057 291PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52743,80763,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P231,87260,62252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 12:03:57P130,13133,26130,30-0,956USDNYQ131,55
NP I PoOYIT10.7. 12:36:542,682,682,681,9872 413EURHEL2,63
NP I PoOZamet Industry10.7. 13:30:010,850,850,850,713 052PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 12:51:2868,4069,0069,000,0058PLNWSE69,00
NP I PoOZUE10.7. 13:23:419,9210,0010,000,8120 129PLNWSE9,92
NP I PoOZumtobel10.7. 12:55:024,904,934,90-0,817 932EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP