Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9389390,97
KB778,5779-0,51
PKN67,4667,51-7,05
Msft432,99433,310,60
Nokia3,63053,636-0,25
IBM175,9176,21,38
Mercedes-Benz Group AG65,4465,45-0,49
PFE29,7129,730,37
23.05.2024 12:41:31
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024 10:25:02
Golar LNG (G2O.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,01 -0,52 -0,13 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Golar LNG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL624,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,44
NP I PoOAlliance Rsc23.5. 2:00:00P21,7823,5023,160,00227 080USDNSQ23,16
NP I PoOAltaGas- ------CADTOR30,65
NP I PoOAminex23.5. 12:00:140,010,020,02-5,061 701 612GBPLSE,02
NP I PoOAnglo Pacific23.5. 12:10:140,850,850,85-1,7324 648GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,64
NP I PoOBogdanka23.5. 12:30:0131,7431,8231,800,1314 336PLNWSE31,76
NP I PoOBonterra Energy- ------CADTOR5,31
NP I PoOBorders and Sou23.5. 10:11:560,020,030,02-0,63100 000GBPLSE,03
NP I PoOBP23.5. 12:36:414,844,844,840,537 204 773GBPLSE4,82
NP I PoOBP Preferred Stock22.5. 15:00:231,401,471,472,444 420GBPLSE1,44
NP I PoOBP Preferred Stock23.5. 11:56:011,501,561,550,005 736GBPLSE1,53
NP I PoOBP Prudhoe Bay Units23.5. 2:04:01P2,013,002,350,0092 773USDNYQ2,35
NP I PoOCabot Oil23.5. 2:04:00P27,0028,4427,490,005 918 034USDNYQ27,49
NP I PoOCadogan Petrol22.5. 11:42:340,020,030,02-5,107 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR71,39
NP I PoOCapri Ener Rg23.5. 12:36:281,911,931,92-1,31113 993GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR103,25
NP I PoOCenovus Energy- ------CADTOR27,36
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy23.5. 12:28:161,011,031,01-0,9810 534PLNWSE1,02
NP I PoOConocoPhillips23.5. 11:20:39P116,56128,25117,99-0,176USDNYQ118,19
NP I PoOCVR Energy23.5. 2:04:00P29,2530,4729,730,00804 056USDNYQ29,73
NP I PoODaldrup & Soehne23.5. 11:24:298,468,488,460,71918EURGER8,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,08
NP I PoODet Norske- ------NOKOSL260,70
NP I PoODevon Energy23.5. 11:57:50P48,9749,1449,000,41328USDNYQ48,80
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 12:35:41P12,2312,4412,28-0,811 525USDNYQ12,38
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc23.5. 2:04:00P7,6629,6818,670,00336 624USDNYQ18,67
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 9:43:550,000,000,00-11,41585 067GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,02
NP I PoOEnbridge CRP-D- ------CADTOR17,19
NP I PoOEnbridge CRP-F- ------CADTOR17,58
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,12
NP I PoOEnergy Transfer Units23.5. 11:54:16P15,7616,1115,860,833USDNYQ15,73
NP I PoOEnerplus Rsc- ------CADTOR27,35
NP I PoOENI- ------EURMIL14,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units23.5. 11:59:36P28,2528,8028,480,181USDNYQ28,43
NP I PoOEnviTec Biogas23.5. 12:22:5134,4034,8034,801,161 259EURGER34,40
NP I PoOEOG Resources23.5. 2:04:00P122,50133,00126,050,003 617 622USDNYQ126,05
NP I PoOEQT23.5. 12:00:44P39,0044,0041,210,005USDNYQ41,21
NP I PoOEquinor ASA- ------NOKOSL304,10
NP I PoOEsso S A F23.5. 12:36:43180,80181,20181,00-1,847 448EURPAR184,40
NP I PoOEuronav23.5. 12:36:3814,8914,9014,89-0,8052 115EURBRU15,01
NP I PoOEuropa Oil & Gas23.5. 11:59:140,010,010,015,69440 391GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 12:31:468,068,108,060,254 490EURBRU8,04
NP I PoOExxon Mobil23.5. 12:34:18P115,56116,04115,790,272 170USDNYQ115,48
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,01
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg23.5. 12:35:5423,9023,9423,921,7987 079EURAEX23,50
NP I PoOGalp Energia23.5. 12:36:4019,7419,7519,75-0,68288 398EURLIS19,88
NP I PoOGlobal Partners Units23.5. 2:04:01P29,4049,1543,570,0069 224USDNYQ43,57
NP I PoOGolar LNG23.5. 2:00:00P24,6028,0226,780,00813 613USDNSQ26,78
NP I PoOGold Oil23.5. 12:00:490,000,000,003,5542 013 545GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00P--12,29-2,77372 958USDPNK12,29
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island23.5. 2:00:00P--6,87-1,1554 857USDNSQ6,87
NP I PoOGulf Keystone Pt Rg23.5. 12:18:071,351,361,351,88392 030GBPLSE1,33
NP I PoOHalliburton23.5. 12:11:14P36,4037,1036,580,58242USDNYQ36,37
NP I PoOHarbour Ener Rg23.5. 12:35:503,073,083,070,79450 497GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,48
NP I PoOHelix Energy Sol23.5. 2:04:00P5,0012,0011,410,00967 822USDNYQ11,41
NP I PoOHell Petrol23.5. 12:36:188,398,418,400,0046 081EURATH8,40
NP I PoOHelmerich23.5. 2:04:00P14,9843,8737,450,001 028 703USDNYQ37,45
NP I PoOHess23.5. 2:04:00P151,30171,00151,330,002 860 890USDNYQ151,33
NP I PoOHunting23.5. 12:33:394,224,244,23-0,5934 792GBPLSE4,26
NP I PoOChariot Oil23.5. 12:32:560,080,080,080,90175 309GBPLSE,08
NP I PoOChevron23.5. 12:32:00P158,08158,50158,300,461 592USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,14
NP I PoOImperial Oil Ltd- ------CADTOR93,25
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00P--15,12-2,39171 420USDPNK15,12
NP I PoOIofina23.5. 11:05:080,210,220,223,865 149GBPLSE,21
NP I PoOJohn Wood Group23.5. 12:31:311,821,821,820,89239 065GBPLSE1,80
NP I PoOKeyera- ------CADTOR36,00
NP I PoOKinder Morgan23.5. 12:30:50P19,2919,9019,580,9847USDNYQ19,39
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum23.5. 12:36:377,437,457,45-1,66619 573SEKSTO7,57
NP I PoOMarathon23.5. 12:33:37P174,60182,00176,00-0,0162USDNYQ176,02
NP I PoOMarathon Oil23.5. 11:01:42P25,4927,5025,960,3110USDNYQ25,88
NP I PoOMaurel Prom23.5. 12:35:066,616,636,623,2070 901EURPAR6,42
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr23.5. 12:25:18P9,0010,009,820,005USDNYQ9,82
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00P--4,51-0,8870 761USDPNK4,51
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 12:01:36P39,9042,4240,450,302USDNYQ40,33
NP I PoOMurphy Oil23.5. 2:04:00P41,6667,2742,310,002 330 697USDNYQ42,31
NP I PoOMV Oil Units23.5. 2:04:00P8,659,839,320,0040 295USDNYQ9,32
NP I PoONeste Oil23.5. 11:41:4619,9319,9419,94-0,47358 847EURHEL20,03
NP I PoONeste Oil Depository Receipt22.5. 23:20:00P--10,791,79125 980USDPNK10,79
NP I PoONewpark Resource23.5. 2:04:00P6,699,147,760,00594 430USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL69,00
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00P--6,40-4,48102 676USDPNK6,40
NP I PoONorth Europe Oil23.5. 2:04:00P6,657,467,090,0053 096USDNYQ7,09
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoONth Amer Constr Rg- ------CADTOR27,31
NP I PoONuVista Energy- ------CADTOR13,06
NP I PoOObsidian Energy Rg- ------CADTOR9,91
NP I PoOOccidental23.5. 12:29:42P62,6662,9062,880,355 040USDNYQ62,66
NP I PoOOceaneering Intl23.5. 2:04:00P20,6926,3023,180,001 215 721USDNYQ23,18
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl23.5. 2:04:00P4,505,104,650,001 334 592USDNYQ4,65
NP I PoOOMV22.5. 9:12:171 154,001 167,001 169,000,000CZKPSE-KOBOS1 169,00
NP I PoOOMV Depository Receipt22.5. 23:20:00P--12,60-3,1520 002USDPNK12,60
NP I PoOONICO23.5. 11:00:009,409,809,800,0015PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX17,15
NP I PoOPanoro- ------NOKOSL34,35
NP I PoOPantheon23.5. 12:06:270,310,310,31-0,16233 952GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI23.5. 2:00:00P10,8712,5010,980,004 868 916USDNSQ10,98
NP I PoOPermian Basin Units23.5. 2:04:00P11,7415,0013,090,00114 990USDNYQ13,09
NP I PoOPetrel Resources23.5. 10:13:380,010,010,01-2,314 694GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,14
NP I PoOPetro Matad23.5. 12:27:170,030,030,035,303 177 324GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,66
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,58
NP I PoOPhillips 6623.5. 2:04:00P139,00146,85142,900,002 441 760USDNYQ142,90
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN23.5. 12:25:17388,00392,40391,75-7,393 786CZKPSE-KOBOS423,00
NP I PoOPrecision Dril Rg- ------CADTOR95,81
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,78
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources23.5. 2:04:00P36,0042,9037,220,002 165 303USDNYQ37,22
NP I PoORegal Petroleum23.5. 11:05:070,180,200,204,2562 990GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 12:28:2471,4071,6071,502,0024 106USDLIB70,10
NP I PoORepsol YPF- ------EURMCE14,78
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00P--15,88-1,3129 321USDPNK15,88
NP I PoORex Stores23.5. 2:04:00P52,3092,7057,940,00417 973USDNYQ57,94
NP I PoORockhopper Expl23.5. 11:56:080,130,140,141,38255 354GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum23.5. 12:04:580,030,040,04-3,372 036 479GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 2:04:00P6,647,316,910,001 660 313USDNYQ6,91
NP I PoOSabine Royalty Units23.5. 2:04:00P35,7199,9762,880,0018 904USDNYQ62,88
NP I PoOSan Juan Basin Units23.5. 12:15:52P4,004,494,330,006USDNYQ4,33
NP I PoOSBM Offshore23.5. 12:23:4713,8713,8813,890,6575 772EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy23.5. 12:35:491,811,821,81-0,55610 691GBPLSE1,82
NP I PoOSchlumberger23.5. 12:28:08P46,5046,7046,550,153 816USDNYQ46,48
NP I PoOSchoeller Bleck23.5. 12:33:5243,0543,2543,15-6,4042 785EURVIE46,10
NP I PoOSkotan23.5. 9:01:091,231,261,24-1,981 000PLNWSE1,27
NP I PoOSM Energy23.5. 11:39:28P45,0053,2048,750,794USDNYQ48,37
NP I PoOSoco Intl23.5. 11:37:150,220,240,23-0,4070 223GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSouthwestern Ene23.5. 12:24:08P7,257,367,360,00340USDNYQ7,36
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy23.5. 12:36:060,580,590,597,332 950 398GBPLSE,55
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00P--17,40-1,754 625USDPNK17,40
NP I PoOSubsea 7 SA- ------NOKOSL186,30
NP I PoOSuncor Energy- ------CADTOR55,43
NP I PoOTarga Resources23.5. 2:04:00P107,35122,52114,920,001 379 509USDNYQ114,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR53,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,53
NP I PoOTeekay Shipping23.5. 2:04:00P8,2514,799,480,00809 044USDNYQ9,48
NP I PoOTetra Tech23.5. 2:04:00P3,854,613,820,002 325 824USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL118,90
NP I PoOTotal SA23.5. 12:36:3865,7565,7665,760,91427 630EURPAR65,17
NP I PoOTransocean23.5. 2:04:00P5,836,125,920,0012 962 486USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil23.5. 12:26:510,360,360,361,24344 348GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.5. 2:04:00P154,00175,00162,000,002 510 035USDNYQ162,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,81
NP I PoOVERBIO23.5. 12:33:3520,8220,9020,84-0,868 609EURGER21,02
NP I PoOVeren Rg- ------CADTOR11,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,77
NP I PoOVOC Energy Units23.5. 2:04:00P5,486,155,540,0091 527USDNYQ5,54
NP I PoOW&T Offshore23.5. 2:04:00P2,222,382,270,001 562 302USDNYQ2,27
NP I PoOWilliams Cos23.5. 2:04:00P40,4541,4540,720,006 253 625USDNYQ40,72
NP I PoOWoodside Petrole Rg- ------AUDASX27,77
NP I PoOWorld Fuel Svc23.5. 2:04:00P9,9527,4124,860,00531 490USDNYQ24,86
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 222,3822.05.2024
Zdroj: BCPP