Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,17510,25-0,29
Nokia4,1294,133-0,67
IBM286,19286,311,51
Mercedes-Benz Group AG51,4151,43-0,94
PFE24,5524,56-0,10
18.07.2025 17:12:50
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 23:20:00
Gulf Altern (GAEC.PK, US Other OTC (Pink Sheets))
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -96,88 0,00 327 261
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gulf Altern - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 17:01:2627,1227,2427,150,4481 025USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 16:51:070,020,020,021,829 373 465GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:19:560,660,670,672,76183 914GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:49:4824,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 16:53:320,070,070,07-3,491 565 527GBPLSE,07
NP I PoOBP18.7. 17:12:444,014,014,010,8313 884 077GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 17:12:5024,3724,3824,38-0,291 642 008USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 17:11:022,252,302,26-1,0244 491GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 17:11:018,008,028,02-1,2322 153EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 17:00:012,532,542,509,65410 025PLNWSE2,28
NP I PoOConocoPhillips18.7. 17:12:4991,8891,9291,90-0,981 702 966USDNYQ92,81
NP I PoOCVR Energy18.7. 17:12:1228,9428,9928,980,17147 943USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 17:12:4533,0233,0333,030,761 986 981USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:12:1310,9110,9210,91-0,82276 321USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:12:090,000,000,001,822 450 646 974GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 17:12:5417,4817,4917,48-0,343 881 155USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 17:12:4431,3931,4031,410,54907 786USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:04:3219,3019,9519,65-2,721 684EURGER20,20
NP I PoOEOG Resources18.7. 17:12:49118,15118,24118,20-0,20944 915USDNYQ118,43
NP I PoOEQT18.7. 17:12:1458,6758,7058,69-0,101 628 946USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 17:10:52107,70107,90107,801,415 914EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:39:4211,9412,0012,000,673 398EURBRU11,92
NP I PoOExxon Mobil18.7. 17:12:48109,43109,45109,43-2,009 302 821USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 17:13:0112,4812,5012,500,24154 765EURAEX12,47
NP I PoOGalp Energia18.7. 17:11:1015,9015,9115,910,22383 563EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:38:2050,4852,2452,122,184 859USDNYQ51,01
NP I PoOGolar LNG18.7. 17:12:5440,9040,9540,92-0,34171 809USDNSQ41,06
NP I PoOGold Oil18.7. 16:52:230,000,000,00-2,95119 529 159GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:12:53--5,65-0,93108 607USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:44:046,947,067,060,001 245USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 17:12:441,681,691,68-1,64771 753GBPLSE1,71
NP I PoOHalliburton18.7. 17:12:4821,2521,2621,26-1,324 695 427USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:12:301,992,001,990,86464 101GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 17:12:406,336,346,34-0,71266 351USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 17:12:4615,6615,6915,69-1,91310 413USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 17:06:363,153,163,160,9695 529GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 17:12:49149,71149,74149,76-1,0712 948 744USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:31:21--13,75-0,594 766USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 17:12:3527,7227,7327,710,783 873 667USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 16:58:184,834,864,79-3,03318 756SEKSTO4,94
NP I PoOMarathon18.7. 17:12:55174,92175,14174,920,43658 152USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:11:484,974,974,97-0,3268 587EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:18:375,655,755,741,954 212USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:39:05--4,480,902 199USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:12:3650,8550,8650,860,67378 017USDNYQ50,52
NP I PoOMurphy Oil18.7. 17:12:4924,7824,8024,790,20421 768USDNYQ24,74
NP I PoOMV Oil Units18.7. 17:09:415,775,825,790,2639 191USDNYQ5,77
NP I PoONeste Oil18.7. 16:17:2013,0113,0213,014,08936 682EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 17:08:14--7,574,942 148USDPNK7,21
NP I PoONewpark Resource18.7. 17:11:388,488,498,49-0,06191 131USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:17:12--6,021,7710 751USDPNK5,92
NP I PoONorth Europe Oil18.7. 17:08:134,824,934,87-1,838 149USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 17:12:4843,7443,7543,750,464 018 954USDNYQ43,55
NP I PoOOceaneering Intl18.7. 17:11:5820,4720,4920,48-0,53128 167USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 17:12:335,315,325,310,19185 374USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 16:52:24--13,490,90801USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:10:580,240,240,241,036 667 076GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 17:12:435,985,995,99-0,751 369 229USDNSQ6,03
NP I PoOPermian Basin Units18.7. 17:11:1012,7312,8312,780,5522 546USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 17:12:310,010,010,010,655 026 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 17:12:41125,45125,58125,460,22769 619USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 17:12:5038,1538,1838,180,00413 640USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 17:11:5668,7069,7068,600,0091 375USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:55:06--15,423,0913 416USDPNK14,96
NP I PoORex Stores18.7. 17:10:5952,9053,2453,17-0,0414 865USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:10:200,650,660,660,923 209 919GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:11:434,754,764,750,21418 003USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 17:12:1866,0166,4066,220,622 207USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 17:06:266,056,086,070,9218 932USDNYQ6,01
NP I PoOSBM Offshore18.7. 17:12:0722,7022,7422,720,0984 508EURAEX22,70
NP I PoOSBO AG18.7. 17:06:0429,3029,4529,35-0,1721 636EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:12:311,651,651,650,61831 721GBPLSE1,64
NP I PoOSchlumberger18.7. 17:12:4933,3933,4033,37-3,7614 937 729USDNYQ34,67
NP I PoOSkotan18.7. 17:00:010,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy18.7. 17:12:4926,4626,5026,48-0,64429 106USDNYQ26,65
NP I PoOSoco Intl18.7. 16:54:000,210,210,210,14235 393GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 17:12:290,510,520,51-0,41198 576GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 17:05:50--19,462,373 061USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 17:12:27170,27170,62170,452,38365 281USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 17:12:383,333,343,34-0,15394 276USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:12:3353,2553,2753,260,551 783 053EURPAR52,97
NP I PoOTransocean18.7. 17:12:432,632,642,641,358 644 399USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:11:480,160,160,162,072 449 093GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 17:12:48145,93146,07146,010,931 292 293USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:11:1012,1712,2412,207,96123 703EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 17:10:473,063,083,073,3767 887USDNYQ2,97
NP I PoOW&T Offshore18.7. 17:11:301,681,691,69-0,88470 051USDNYQ1,70
NP I PoOWilliams Cos18.7. 17:12:4859,4059,4259,412,272 003 485USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 17:11:2928,1928,2528,27-0,3267 167USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP