Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881290-0,46
KB104610480,29
PKN92,492,440,34
Msft0,63
Nokia4,8714,876-0,25
IBM0,84
Mercedes-Benz Group AG53,853,82-0,06
PFE0,73
21.10.2025 9:40:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2025 23:20:00
Gulf Altern (GAEC.PK, US Other OTC (Pink Sheets))
Závěr k 27.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 11 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gulf Altern - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc21.10. 2:00:00--24,521,95156 962USDNSQ24,52
NP I PoOAltaGas- ------CADTOR42,60
NP I PoOAminex21.10. 9:32:030,020,020,02-0,15141 568GBPLSE,02
NP I PoOAnglo Pacific21.10. 9:33:170,860,870,87-0,4639 900GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,18
NP I PoOBogdanka21.10. 9:35:4222,3022,3522,353,4720 418PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,36
NP I PoOBorders and Sou21.10. 9:34:150,110,110,113,3816 738GBPLSE,11
NP I PoOBP21.10. 9:35:404,134,134,130,511 051 518GBPLSE4,10
NP I PoOBP Preferred Stock21.10. 9:00:241,611,681,650,467GBPLSE1,65
NP I PoOBP Preferred Stock21.10. 9:30:141,471,541,540,0769GBPLSE1,51
NP I PoOCabot Oil21.10. 2:04:00--23,422,728 110 507USDNYQ23,42
NP I PoOCadogan Petrol21.10. 9:30:000,030,040,03-8,9763 878GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,53
NP I PoOCapri Ener RG21.10. 9:07:541,891,921,921,8087GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR42,23
NP I PoOCenovus Energy- ------CADTOR23,82
NP I PoOCMB.TECH NV21.10. 9:35:308,258,268,260,0032 606EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy21.10. 9:34:132,882,902,87-1,0327 390PLNWSE2,90
NP I PoOConocoPhillips21.10. 2:04:00--87,060,674 636 382USDNYQ87,06
NP I PoOCVR Energy21.10. 2:04:00--34,891,72599 772USDNYQ34,89
NP I PoODaldrup & Soehne20.10. 17:13:5515,6516,0015,900,631 411EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.10. 2:04:00--31,930,605 770 178USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 2:04:00--12,160,411 722 541USDNYQ12,16
NP I PoODN Oljeselskap- ------NOKOSL12,72
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 9:35:090,000,000,00-10,132 614 688GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,50
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP21.10. 2:04:00--16,771,9514 061 104USDNYQ16,77
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units21.10. 2:04:00--30,671,594 046 700USDNYQ30,67
NP I PoOEnviTec Biogas21.10. 9:16:2718,6019,2518,60-2,62101EURGER19,25
NP I PoOEOG Resources21.10. 2:04:00--106,400,173 635 414USDNYQ106,40
NP I PoOEQT21.10. 2:04:00--56,454,385 639 901USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL232,90
NP I PoOEsso S A F21.10. 9:35:2394,4594,8594,70-0,261 387EURPAR94,95
NP I PoOEuropa Oil & Gas21.10. 9:33:140,010,020,026,56375 356GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 9:27:4510,1410,4610,301,981 150EURBRU10,10
NP I PoOExxon Mobil21.10. 2:04:00--112,700,419 523 617USDNYQ112,70
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,59
NP I PoOFugro Br Rg21.10. 9:35:238,678,708,69-0,5724 082EURAEX8,74
NP I PoOGalp Energia21.10. 9:35:3215,9615,9815,970,3141 304EURLIS15,92
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units21.10. 2:04:01--45,220,6249 429USDNYQ45,22
NP I PoOGolar LNG21.10. 2:00:00--38,390,84834 014USDNSQ38,39
NP I PoOGold Oil21.10. 9:27:110,000,000,000,3119 000 705GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.10. 23:20:00--8,164,3597 066USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 2:00:00--7,430,2728 315USDNSQ7,43
NP I PoOGulf Keystone Pt Rg21.10. 9:35:411,771,791,780,1185 031GBPLSE1,78
NP I PoOHalliburton21.10. 2:04:00--22,621,5718 902 621USDNYQ22,62
NP I PoOHarbour Ener Rg21.10. 9:35:341,992,002,001,2764 235GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol21.10. 2:04:00--6,472,37704 393USDNYQ6,47
NP I PoOHell Petrol21.10. 9:30:148,008,038,060,0095EURATH8,06
NP I PoOHelmerich21.10. 2:04:00--23,582,03839 527USDNYQ23,58
NP I PoOHunting21.10. 9:34:163,173,193,180,952 988GBPLSE3,16
NP I PoOChariot Oil21.10. 9:32:090,020,020,025,6077 025GBPLSE,02
NP I PoOChevron21.10. 2:04:00--154,480,915 676 505USDNYQ154,48
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,26
NP I PoOInpex Hldg Unsp ADR20.10. 23:20:00--17,930,7928 749USDPNK17,93
NP I PoOIofina21.10. 9:06:030,240,250,241,8413GBPLSE,24
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan21.10. 2:04:00--27,520,5119 745 464USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.10. 9:35:474,374,404,401,0630 219SEKSTO4,35
NP I PoOMarathon21.10. 2:04:00--186,270,98957 927USDNYQ186,27
NP I PoOMaurel Prom21.10. 9:34:274,524,544,54-0,1843 629EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.10. 2:04:00--4,95-1,19753USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt20.10. 23:20:00--4,151,7214 973USDPNK4,15
NP I PoOMOL-A Rg17.10. 11:03:00170,00174,40174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 2:04:00--49,621,431 694 240USDNYQ49,62
NP I PoOMurphy Oil21.10. 2:04:00--27,57-1,081 746 957USDNYQ27,57
NP I PoOMV Oil Units21.10. 2:04:00--5,22-1,51118 214USDNYQ5,22
NP I PoONeste Oil21.10. 8:40:2716,8016,8216,82-0,0330 754EURHEL16,82
NP I PoONeste Oil Depository Receipt20.10. 23:20:00--9,791,4660 567USDPNK9,79
NP I PoONewpark Resource21.10. 2:04:01--12,103,60791 002USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt20.10. 23:20:00--7,041,1575 133USDPNK7,04
NP I PoONorth Europe Oil21.10. 2:04:00--5,400,5619 438USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,81
NP I PoONuVista Energy- ------CADTOR15,92
NP I PoOObsidian Energy Rg- ------CADTOR8,03
NP I PoOOccidental21.10. 2:04:00--41,030,328 810 963USDNYQ41,03
NP I PoOOceaneering Intl21.10. 2:04:00--23,561,95511 620USDNYQ23,56
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.10. 2:04:00--5,942,06475 283USDNYQ5,94
NP I PoOOMV17.10. 12:09:311 073,001 086,001 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt20.10. 23:20:00--12,860,044 047USDPNK12,86
NP I PoOONICO20.10. 17:59:3212,0012,4012,400,002PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,65
NP I PoOPantheon21.10. 9:35:290,270,270,272,302 581 761GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR21,91
NP I PoOPatterson UTI21.10. 2:00:00--5,774,726 537 986USDNSQ5,77
NP I PoOPermian Basin Units21.10. 2:04:00--17,925,79120 113USDNYQ17,92
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad21.10. 9:33:090,010,010,011,92257 037GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,82
NP I PoOPhillips 6621.10. 2:04:00--130,340,831 997 926USDNYQ130,34
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN21.10. 9:11:54528,60530,00527,200,53185CZKPSE-KOBOS524,40
NP I PoOPrecision Dril Rg- ------CADTOR76,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR4,12
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.10. 2:04:00--37,123,203 364 854USDNYQ37,12
NP I PoORegal Petroleum17.10. 16:55:550,170,190,180,008 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt21.10. 9:18:2966,6066,7066,60-0,601 067USDLIB67,00
NP I PoORepsol YPF- ------EURMCE14,28
NP I PoORepsol YPF Depository Receipt20.10. 23:20:00--16,67-0,9543 678USDPNK16,67
NP I PoORex Stores21.10. 2:04:00--32,371,09169 275USDNYQ32,37
NP I PoORl Dutch Shell Rg20.10. 11:01:44762,40773,10773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl21.10. 9:31:100,760,770,771,02111 028GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.10. 2:04:00--4,483,231 032 374USDNYQ4,48
NP I PoOSabine Royalty Units21.10. 2:04:00--68,151,7626 629USDNYQ68,15
NP I PoOSan Juan Basin Units21.10. 2:04:00--5,653,48211 494USDNYQ5,65
NP I PoOSBM Offshore21.10. 9:35:3521,3821,4221,420,3710 653EURAEX21,34
NP I PoOSBO AG21.10. 9:30:0726,6526,7526,700,564 530EURVIE26,55
NP I PoOSerica Energy21.10. 9:35:581,861,871,864,72438 809GBPLSE1,78
NP I PoOSchlumberger21.10. 2:04:00--33,432,4517 997 803USDNYQ33,43
NP I PoOSkotan21.10. 9:28:150,900,920,90-0,223 689PLNWSE,90
NP I PoOSM Energy21.10. 2:04:00--21,260,001 577 408USDNYQ21,26
NP I PoOSoco Intl21.10. 9:33:520,200,210,213,4742 319GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.10. 9:32:050,410,420,42-0,49122 412GBPLSE,42
NP I PoOSubsea 7 Depository Receipt20.10. 23:20:00--19,160,264 002USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR53,74
NP I PoOTarga Resources21.10. 2:04:00--150,941,531 057 711USDNYQ150,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,33
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,96
NP I PoOTetra Tech21.10. 2:04:00--7,322,382 258 815USDNYQ7,32
NP I PoOTGS Nopec Geo- ------NOKOSL77,55
NP I PoOTotal SA21.10. 9:35:5252,5252,5352,520,04168 668EURPAR52,50
NP I PoOTransocean21.10. 2:04:00--3,290,9248 533 405USDNYQ3,29
NP I PoOTrican Well Svc- ------CADTOR5,55
NP I PoOTullow Oil21.10. 9:35:350,090,090,09-3,93982 960GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy21.10. 2:04:00--160,171,521 354 041USDNYQ160,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOVERBIO21.10. 9:34:5814,7214,7914,750,4129 886EURGER14,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,32
NP I PoOVOC Energy Units21.10. 2:04:00--2,95-0,3452 444USDNYQ2,95
NP I PoOW&T Offshore21.10. 2:04:00--2,163,351 269 233USDNYQ2,16
NP I PoOWilliams Cos21.10. 2:04:00--63,060,965 013 167USDNYQ63,06
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc21.10. 2:04:00--25,541,71345 363USDNYQ25,54
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP