Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,49
KB102710280,10
PKN88,5188,530,37
Msft502,05502,55-0,14
Nokia4,2264,229-1,24
IBM283,892840,07
Mercedes-Benz Group AG52,6352,651,56
PFE25,3125,32-0,12
15.07.2025 15:14:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 15:05:30
Galp Energia (GALP.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,20 -0,61 -0,10 4 193 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Galp Energia - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 15:08:31P26,1227,7027,11-0,441 095USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 14:12:020,010,020,01-3,421 159 451GBPLSE,02
NP I PoOAnglo Pacific15.7. 15:01:520,640,640,640,0097 330GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 14:59:2524,3024,3524,45-1,4123 096PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 13:33:470,060,070,061,27599 659GBPLSE,06
NP I PoOBP15.7. 15:08:403,983,983,980,306 474 482GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:00:031,451,521,541,321 206GBPLSE1,52
NP I PoOCabot Oil15.7. 15:02:21P25,3125,5925,31-0,55919USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 14:49:352,262,272,27-1,307 821GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 14:20:248,218,258,190,1210 334EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 15:08:332,502,522,5229,231 174 227PLNWSE1,95
NP I PoOConocoPhillips15.7. 15:07:14P93,6794,4593,68-0,525 666USDNYQ94,17
NP I PoOCVR Energy15.7. 14:57:50P30,4930,7030,51-1,521 090USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 14:01:1113,3013,5513,550,00787EURGER13,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 15:06:15P33,1233,3533,370,5113 615USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 15:02:43P11,1111,1511,10-0,362 530USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 14:29:370,000,000,00-2,06987 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 15:08:37P17,5117,5217,520,1731 291USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 15:06:44P31,8531,8831,85-0,062 546USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 13:42:4719,5519,8519,60-2,976 991EURGER20,10
NP I PoOEOG Resources15.7. 15:03:54P121,51123,00122,00-0,492 019USDNYQ122,60
NP I PoOEQT15.7. 15:03:54P58,0358,3258,15-0,229 822USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 15:06:39111,60112,00111,90-2,5316 304EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 14:40:010,000,010,00-8,65888 316GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 12:31:5611,9011,9811,960,67694EURBRU11,88
NP I PoOExxon Mobil15.7. 15:08:51P113,64113,70113,67-0,2219 790USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 15:07:2612,7212,7412,741,11216 011EURAEX12,60
NP I PoOGalp Energia15.7. 15:05:3016,2016,2116,20-0,61259 307EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 2:04:00P50,0954,0051,500,0032 640USDNYQ51,50
NP I PoOGolar LNG15.7. 15:01:34P40,9441,5441,531,14814USDNSQ41,06
NP I PoOGold Oil15.7. 15:06:460,000,000,0014,78162 151 080GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00P--6,49-1,07329 192USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 2:00:00P6,807,967,230,00161 728USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 14:48:191,731,741,74-2,26460 155GBPLSE1,78
NP I PoOHalliburton15.7. 15:04:27P22,0022,0421,96-0,2722 560USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 15:05:582,032,032,03-0,91352 484GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 14:36:47P6,306,376,390,95287USDNYQ6,33
NP I PoOHell Petrol15.7. 15:07:347,697,707,690,65184 473EURATH7,64
NP I PoOHelmerich15.7. 15:06:42P16,4016,5916,570,611 499USDNYQ16,47
NP I PoOHess15.7. 14:22:26P148,11153,79149,450,00359USDNYQ149,45
NP I PoOHunting15.7. 15:06:533,223,233,220,4752 227GBPLSE3,21
NP I PoOChariot Oil15.7. 14:26:110,010,020,01-0,73862 600GBPLSE,02
NP I PoOChevron15.7. 15:08:29P151,20151,44151,25-0,2614 959USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00P--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 15:08:57P28,3128,3428,320,0011 695USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 15:05:054,984,994,990,6990 251SEKSTO4,95
NP I PoOMarathon15.7. 14:48:12P168,40175,79174,99-0,36233USDNYQ175,63
NP I PoOMaurel Prom15.7. 15:02:245,175,185,170,0048 783EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 13:00:02P5,395,695,40-3,0528USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00P--4,51-0,2215 035USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,00-0,543CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 15:07:32P50,8451,1951,000,10805USDNYQ50,95
NP I PoOMurphy Oil15.7. 14:44:42P25,8326,1726,170,851 359USDNYQ25,95
NP I PoOMV Oil Units15.7. 15:06:20P5,735,905,89-3,1343USDNYQ6,08
NP I PoONeste Oil15.7. 14:12:1012,7412,7512,740,67342 428EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00P--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 2:04:01P8,328,548,540,00928 714USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00P--6,07-0,16108 328USDPNK6,07
NP I PoONorth Europe Oil15.7. 11:53:38P4,555,004,830,005USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 15:07:18P45,0045,1145,03-0,0966 722USDNYQ45,07
NP I PoOOceaneering Intl15.7. 14:48:32P21,1523,1121,270,81545USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 15:07:56P5,365,455,360,19284USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 139,001 152,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 23:20:00P--13,58-1,454 810USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 15:05:330,220,220,22-1,134 465 789GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 15:08:10P6,346,376,300,004 217USDNSQ6,30
NP I PoOPermian Basin Units15.7. 14:16:38P12,0013,0212,800,0051USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 14:47:270,010,010,010,036 565 008GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 14:15:56P127,26129,00129,00-0,01446USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30509,90514,90516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 14:58:56P38,7539,9139,751,071 005USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 15:01:2768,9069,0068,900,1526 700USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 15:04:01P--14,98-0,3557 823USDPNK15,03
NP I PoORex Stores15.7. 2:04:00P39,3287,8054,880,0084 878USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05748,30759,90758,10-1,2994CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 15:04:270,630,630,631,70452 308GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 14:54:22P4,935,015,010,6010 503USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 13:48:21P65,7567,1366,50-0,30579USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 2:04:00P6,106,206,180,00237 987USDNYQ6,18
NP I PoOSBM Offshore15.7. 15:07:4223,0623,0823,08-0,3573 195EURAEX23,16
NP I PoOSBO AG15.7. 15:06:3229,5029,6529,651,3711 589EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 15:05:581,641,651,64-0,96472 473GBPLSE1,66
NP I PoOSchlumberger15.7. 15:07:29P36,2136,3036,300,2211 815USDNYQ36,22
NP I PoOSkotan15.7. 14:49:030,890,920,89-1,116 891PLNWSE,90
NP I PoOSM Energy15.7. 15:03:03P27,5627,7127,560,004 718USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 14:42:010,500,510,50-3,11958 380GBPLSE,51
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00P--19,29-1,4812 624USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 14:48:22P170,01173,65173,660,7043USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 14:59:23P3,473,503,490,584 281USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 15:08:5353,6053,6153,610,511 072 475EURPAR53,34
NP I PoOTransocean15.7. 15:05:44P2,732,742,74-0,0160 239USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 15:07:220,160,160,16-1,081 426 873GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 15:06:52P148,39149,99148,970,07436USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 14:58:0511,9311,9711,941,5343 449EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 15:07:42P3,023,083,040,6663USDNYQ3,02
NP I PoOW&T Offshore15.7. 14:51:39P1,791,821,79-1,071 879USDNYQ1,81
NP I PoOWilliams Cos15.7. 15:07:00P58,7659,2659,260,371 039USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 2:04:00P20,9129,4629,170,00339 581USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 589,8414.07.2025
Euronext Lisbon PSI 20 Indexvypsat---7 707,6514.07.2025
Zdroj: BCPP