Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2867,3-7,85
Msft-0,82
Nokia3,5693,6575-1,39
IBM-1,74
Mercedes-Benz Group AG65,665,62-0,08
PFE-3,07
24.05.2024 1:38:33
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024
GAM Holding (GAMH.S, Swiss Exchange)
Závěr k 23.5.2024 Změna (%) Změna (CHF) Objem obchodů (CHF)
0,27 -0,37 0,00 32 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GAM Holding - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana23.5. 15:44:17-1,602,000,00-EURBRA2,00
NP I PoO1 Garantovana23.5. 15:44:17-0,620,150,00-EURBRA,15
NP I PoO3I Group23.5. 17:35:1029,2629,2829,271,00941 374GBPLSE29,27
NP I PoOABC Arbitrage23.5. 17:35:064,184,214,20-0,1235 066EURPAR4,20
NP I PoOAckermans23.5. 17:35:27165,00166,90166,40-2,4065 957EURBRU166,40
NP I PoOAffil Manager Gp24.5. 0:30:00A--157,14-0,76179 449USDNYQ158,35
NP I PoOAgeas SA23.5. 17:35:1747,1047,7047,500,59333 398EURBRU47,22
NP I PoOAgeas SA Depository Receipt23.5. 23:20:00A--51,03-0,49935USDPNK51,28
NP I PoOAIFUL Depository Receipt11.4. 23:20:00A--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units24.5. 1:31:08A--33,04-2,03354 754USDNYQ34,06
NP I PoOAmerican Express24.5. 1:38:17A--235,45-1,933 272 527USDNYQ240,09
NP I PoOAmeriprise Fin24.5. 1:23:13A--434,25-0,88359 646USDNYQ437,99
NP I PoOAshmore Group23.5. 17:35:282,012,012,010,401 247 999GBPLSE2,01
NP I PoOBaader WP Hdlsbk23.5. 13:55:094,104,194,181,954 869EURGER4,15
NP I PoOBank of America24.5. 1:37:56A--39,05-1,4839 026 489USDNYQ39,76
NP I PoOBank of NY Melln24.5. 0:30:00A--58,33-1,092 554 927USDNYQ58,97
NP I PoOBavaria Indstrkl23.5. 17:36:2789,0090,0090,000,00990EURGER90,00
NP I PoOBlackrock Inc24.5. 1:37:07A--814,00-1,88538 304USDNYQ799,61
NP I PoOBlumerang23.5. 18:00:042,272,302,300,006 860PLNWSE2,30
NP I PoOBPC22.5. 17:59:590,190,200,190,0019 021PLNWSE,19
NP I PoOCapital One Fncl24.5. 1:36:14A--137,98-1,392 788 681USDNYQ139,43
NP I PoOCapital Partner23.5. 18:00:460,670,720,67-6,2914 000PLNWSE,67
NP I PoOCFC Industrie23.5. 17:36:271,131,161,168,4113 999EURGER1,16
NP I PoOCitigroup24.5. 1:31:20A--63,04-1,2511 534 771USDNYQ63,82
NP I PoOCME24.5. 1:29:29A--212,820,281 677 963USDNSQ211,48
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ72,50
NP I PoOCriteria CaixaCo- ------EURMCE5,09
NP I PoODeutsche Bank23.5. 11:04:17--384,750,00193CZKPSE-KOBOS384,75
NP I PoODeutsche Borse23.5. 17:35:24184,90185,00184,70-0,08213 421EURGER184,70
NP I PoODEWB8.5. 15:20:560,590,650,75-3,1736 823EURFRA,61
NP I PoODiscover Fincl24.5. 0:31:45A--122,92-1,211 040 762USDNYQ124,31
NP I PoODoradcy2423.5. 18:00:030,820,870,853,0339 661PLNWSE,85
NP I PoODt Beteiligungs N23.5. 17:35:0427,9028,0028,050,7214 152EURGER28,05
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo23.5. 17:35:1376,6077,0076,80-2,4890 276EURPAR76,80
NP I PoOEURO-TAX.PL23.5. 18:00:034,904,984,900,002PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,60
NP I PoOEvercore Partner24.5. 0:30:00A--200,09-0,87280 855USDNYQ201,85
NP I PoOEzcorp Inc23.5. 23:20:00A--9,980,10556 150USDNSQ9,97
NP I PoOFed Investors24.5. 0:30:00A--32,530,46709 020USDNYQ32,38
NP I PoOFin Tradition23.5. 17:31:13154,00156,00155,001,974 936CHFSWX155,00
NP I PoOForis Beteil23.5. 14:59:162,102,202,20-0,902 000EURGER2,16
NP I PoOFORRAS Vagyonkez23.5. 14:29:07--1 750,000,0017HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:18--1 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc24.5. 0:30:00A--23,13-2,653 725 623USDNYQ23,76
NP I PoOGAM Holding23.5. 17:31:130,270,280,27-0,37118 655CHFSWX,27
NP I PoOGBL23.5. 17:35:1170,2570,7570,50-0,2893 835EURBRU70,50
NP I PoOGIMV23.5. 17:35:2346,3046,8046,30-0,6424 028EURBRU46,30
NP I PoOGladstone Invtmt24.5. 1:31:38A--13,88-1,65122 586USDNSQ13,94
NP I PoOGoldman Sachs24.5. 1:34:01A--458,49-0,912 254 632USDNYQ462,38
NP I PoOGolub Capital23.5. 23:20:00A--16,11-0,86606 978USDNSQ16,25
NP I PoOGPW23.5. 18:00:4348,5048,5548,402,00114 515PLNWSE48,40
NP I PoOGreen Dot Corpor24.5. 0:30:00A--9,96-2,92495 151USDNYQ10,26
NP I PoOHargreaves23.5. 17:35:0211,2011,2111,2014,407 855 212GBPLSE11,20
NP I PoOHercules Tech24.5. 1:35:49A--19,17-1,35889 627USDNYQ19,30
NP I PoOHypoport23.5. 17:43:36320,60321,40321,202,036 819EURGER321,20
NP I PoOICG23.5. 17:35:0023,1823,2223,20-0,09691 456GBPLSE23,20
NP I PoOIndustrivarden23.5. 18:00:00371,20371,60371,00-0,16106 458SEKSTO371,00
NP I PoOInteract Bro23.5. 23:51:11A--124,20-0,51891 729USDNSQ125,06
NP I PoOInternetowy22.5. 18:00:390,570,580,570,00883PLNWSE,57
NP I PoOIntl Prsnl Fin23.5. 17:35:051,131,141,140,0069 805GBPLSE1,14
NP I PoOInv Rg-B23.5. 18:00:00284,80284,90285,00-0,402 565 028SEKSTO285,00
NP I PoOInvesco24.5. 0:30:00A--15,46-2,093 033 726USDNYQ15,79
NP I PoOInvestec PLC23.5. 17:35:045,265,275,26-5,14704 792GBPLSE5,26
NP I PoOInwest Consul23.5. 18:00:452,472,492,47-1,9813 330PLNWSE2,47
NP I PoOIPO DS23.5. 18:00:050,290,310,310,655 214PLNWSE,31
NP I PoOIpopema Secur23.5. 18:00:463,563,573,56-0,283 413PLNWSE3,56
NP I PoOIQ Partners23.5. 18:00:420,690,710,69-1,4332 480PLNWSE,69
NP I PoOJardine Math Sp ADR23.5. 23:20:00A--38,00-2,6419 241USDPNK39,03
NP I PoOJPMorgan Chase24.5. 1:35:24A--196,92-0,708 069 100USDNYQ198,31
NP I PoOJulius Baer23.5. 17:31:1356,1256,1656,003,17775 576CHFVTX56,00
NP I PoOKBC Ancora23.5. 17:35:2746,0046,5046,350,4323 532EURBRU46,35
NP I PoOKinnevik Rg-B23.5. 18:00:00127,00127,05127,300,241 330 323SEKSTO127,30
NP I PoOKredyt Inkaso23.5. 18:00:4518,5019,2019,251,322PLNWSE19,25
NP I PoOLond Stock Exch23.5. 17:35:1193,2693,3093,280,41444 165GBPLSE93,28
NP I PoOM.W. Trade23.5. 18:00:475,405,555,60-0,88168PLNWSE5,60
NP I PoOMCI MANAGEMENT23.5. 18:00:4426,6027,0027,000,751 199PLNWSE27,00
NP I PoOMediobanca- ------EURMIL14,58
NP I PoOMLP AG23.5. 17:35:126,306,326,301,2929 967EURGER6,30
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's24.5. 1:31:20A--406,23-1,94707 814USDNYQ415,09
NP I PoOMorgan Stanley24.5. 1:31:09A--98,94-1,815 594 476USDNYQ100,74
NP I PoOMPC Capital23.5. 17:36:244,064,264,060,5010 717EURGER4,06
NP I PoOMSCI24.5. 1:31:32A--490,40-2,671 178 519USDNYQ503,83
NP I PoONanostart22.5. 9:02:280,230,250,254,17784EURGER,24
NP I PoONasdaq Stk Mrkt24.5. 1:36:39A--61,93-1,491 586 710USDNSQ62,45
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ107,91
NP I PoONFI Foksal23.5. 18:00:431,471,471,470,34152 969PLNWSE1,47
NP I PoONFI Magnapolonia23.5. 18:00:433,233,253,230,3116 590PLNWSE3,23
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast23.5. 18:00:434,304,354,350,00666PLNWSE4,35
NP I PoONFI Progress22.5. 18:00:380,410,450,410,002PLNWSE,41
NP I PoONoah Holdings Depository Receipt24.5. 0:30:00A--14,08-3,83142 688USDNYQ14,64
NP I PoONomura Holdings- ------JPYTYO924,10
NP I PoONorthern Trst23.5. 23:20:32A--82,15-1,241 023 979USDNSQ83,90
NP I PoONwai Dm23.5. 18:00:0327,4027,8027,80-0,71387PLNWSE27,80
NP I PoOOppenhemeir24.5. 0:30:00A--44,14-0,3238 963USDNYQ44,28
NP I PoOORIX- ------JPYTYO3 373,00
NP I PoOOVB Holding AG23.5. 12:44:2219,9020,0020,000,0052EURGER20,00
NP I PoOPactor-Potempa23.5. 18:00:050,490,490,49-0,619 069PLNWSE,49
NP I PoOPiper Jaffray Co24.5. 0:30:00A--209,72-1,3166 397USDNYQ212,51
NP I PoOPragma Inkaso23.5. 18:00:464,484,524,52-1,31620PLNWSE4,52
NP I PoOProvident Fin23.5. 17:35:290,610,610,61-3,03802 370GBPLSE,61
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,42
NP I PoORaymond James Fi24.5. 0:30:00A--123,39-0,17886 367USDNYQ123,60
NP I PoOScherzer3.5. 15:16:192,202,242,101,83450EURFRA2,22
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,51
NP I PoOSino22.5. 10:38:0839,4040,0039,600,0050EURGER39,60
NP I PoOSkyline Invest23.5. 18:00:461,461,501,50-1,641 492PLNWSE1,50
NP I PoOSMS KREDYT17.5. 17:59:540,720,800,800,00625PLNWSE,80
NP I PoOSparta23.5. 8:02:4923,4025,6024,40-4,697EURFRA24,40
NP I PoOStandard Life23.5. 17:35:113,183,203,19-0,62110 903GBPLSE3,19
NP I PoOState Street24.5. 0:30:00A--74,81-2,203 001 494USDNYQ76,49
NP I PoOT Rowe Price Gp24.5. 1:29:26A--116,74-0,651 142 542USDNSQ117,68
NP I PoOTetragon Financi23.5. 17:35:209,7210,7510,500,964 266USDAEX10,40
NP I PoOVarengold22.5. 15:45:063,403,483,22-5,293 855EURGER3,46
NP I PoOVolta Finance23.5. 15:48:215,105,155,150,002 325EURAEX5,15
NP I PoOVontobel23.5. 17:31:1355,7055,9055,50-0,3642 298CHFSWX55,50
NP I PoOWCM Beteiligung22.5. 15:55:021,901,991,96-2,55514EURFRA1,91
NP I PoOWDM23.5. 18:00:431,291,371,29-5,8421PLNWSE1,29
NP I PoOWestwod24.5. 0:30:00A--12,55-2,945 045USDNYQ12,93
NP I PoOWiener Privatban23.5. 17:50:066,006,006,00-0,8351EURVIE6,00
NP I PoOWorld Acceptance23.5. 23:20:00A--126,74-0,1730 515USDNSQ126,96
NP I PoOWuestenrot& Wuer23.5. 17:35:2513,0013,0213,00-0,1532 486EURGER13,00
NP I PoOXETRA-GOLD23.5. 17:36:1769,5569,6269,61-1,74104 298EURGER69,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP