Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,87
KBATMATM1,14
PKN65,2465,272,40
Msft421,06421,11-0,11
Nokia3,29553,2985-1,15
IBM190,5190,58-0,14
Mercedes-Benz Group AG73,9573,960,60
PFE27,8927,90,49
28.03.2024 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:59:24
GAM Holding (GAMH.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
0,27 -3,57 -0,01 104 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GAM Holding - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana7.3. 10:30:37-2,002,000,00700EURBRA2,00
NP I PoO3I Group28.3. 16:08:4628,1628,1728,160,50208 041GBPLSE28,02
NP I PoOABC Arbitrage28.3. 15:55:193,833,843,830,3970 858EURPAR3,82
NP I PoOAckermans28.3. 15:58:06161,50161,60161,600,626 767EURBRU160,60
NP I PoOAffil Manager Gp28.3. 16:06:56167,16167,43167,160,4826 671USDNYQ166,36
NP I PoOAgeas SA28.3. 16:04:0942,9142,9342,92-0,09105 815EURBRU42,96
NP I PoOAgeas SA Depository Receipt28.3. 15:21:19--46,27-0,58616USDPNK46,51
NP I PoOAlliancebernste Units28.3. 16:08:5935,1835,2735,181,2470 875USDNYQ34,75
NP I PoOAmerican Express28.3. 16:08:26226,53226,59226,58-0,51416 609USDNYQ227,75
NP I PoOAmeriprise Fin28.3. 16:05:45439,06439,48439,340,7762 890USDNYQ435,98
NP I PoOAshmore Group28.3. 16:07:191,971,971,971,08285 647GBPLSE1,95
NP I PoOBaader WP Hdlsbk28.3. 16:07:313,353,363,350,304 532EURGER3,40
NP I PoOBank of America28.3. 16:08:5937,6937,7037,70-0,308 827 668USDNYQ37,81
NP I PoOBank of NY Melln28.3. 16:08:5657,6557,6657,661,27383 022USDNYQ56,93
NP I PoOBavaria Indstrkl27.3. 11:27:0090,0092,0091,000,0074EURGER91,00
NP I PoOBlackRock19.3. 1:00:00--3,680,27162 805USDNSQ3,68
NP I PoOBlackrock Inc28.3. 16:08:20835,68836,96835,240,0183 789USDNYQ835,12
NP I PoOBlumerang28.3. 15:36:411,961,971,97-0,2526 067PLNWSE1,97
NP I PoOBPC28.3. 10:44:520,210,230,230,0050PLNWSE,23
NP I PoOCapital One Fncl28.3. 16:08:59147,72147,76147,782,27939 882USDNYQ144,51
NP I PoOCapital Partner28.3. 15:04:470,670,740,700,001 000PLNWSE,67
NP I PoOCFC Industrie27.3. 15:25:291,001,041,020,0015 036EURGER1,02
NP I PoOCitigroup28.3. 16:08:4263,2163,2263,230,764 495 314USDNYQ62,75
NP I PoOCME28.3. 16:08:13215,10215,28215,17-0,20460 161USDNSQ215,60
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ75,87
NP I PoOCriteria CaixaCo- ------EURMCE4,87
NP I PoODeutsche Bank28.3. 9:00:20367,15370,00373,000,542CZKPSE-KOBOS371,00
NP I PoODeutsche Borse28.3. 16:07:43189,50189,55189,500,66128 631EURGER188,25
NP I PoODEWB18.3. 8:01:540,500,570,60-8,261 000EURFRA,55
NP I PoODiscover Fincl28.3. 16:09:00130,48130,62130,501,95285 203USDNYQ128,00
NP I PoODoradcy2428.3. 13:51:530,700,750,70-5,4111 600PLNWSE,74
NP I PoODt Beteiligungs N28.3. 15:02:4125,8025,9025,850,195 478EURGER25,80
NP I PoOECM28.3. 11:54:070,630,650,653,81399PLNWSE,63
NP I PoOEurazeo28.3. 16:06:4280,9080,9580,850,1939 624EURPAR80,70
NP I PoOEURO-TAX.PL28.3. 9:00:005,054,984,980,402 521PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner28.3. 16:08:28192,23192,88192,580,1983 516USDNYQ192,21
NP I PoOEzcorp Inc28.3. 16:07:1511,2711,2811,271,5368 306USDNSQ11,10
NP I PoOFed Investors28.3. 16:08:5135,8935,9435,940,9390 883USDNYQ35,61
NP I PoOFin Tradition28.3. 15:59:22134,50135,50135,500,74484CHFSWX134,50
NP I PoOForis Beteil28.3. 15:11:161,431,531,43-7,14106 245EURGER1,51
NP I PoOFORRAS Vagyonkez26.3. 13:18:121 900,001 950,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.3. 11:37:281 150,001 270,001 280,000,000HUFBUD1 280,00
NP I PoOFranklin Rsc28.3. 16:08:2827,9427,9527,951,16440 328USDNYQ27,63
NP I PoOGAM Holding28.3. 15:59:240,260,270,27-3,57396 710CHFSWX,28
NP I PoOGBL28.3. 16:02:1970,0470,0670,060,0925 363EURBRU70,00
NP I PoOGIMV28.3. 16:02:5744,1044,2044,150,118 577EURBRU44,10
NP I PoOGladstone Invtmt28.3. 16:08:0014,2514,2714,270,8548 368USDNSQ14,15
NP I PoOGoldman Sachs28.3. 16:08:54415,31415,62415,330,02620 898USDNYQ415,25
NP I PoOGolub Capital28.3. 16:08:1616,6716,6816,671,96540 886USDNSQ16,35
NP I PoOGPW28.3. 16:07:4742,2642,3442,321,8320 866PLNWSE41,56
NP I PoOGreen Dot Corpor28.3. 16:06:069,269,279,260,8744 116USDNYQ9,18
NP I PoOHargreaves28.3. 16:08:037,367,367,36-0,27197 837GBPLSE7,38
NP I PoOHercules Tech28.3. 16:08:5718,4418,4518,430,33203 312USDNYQ18,37
NP I PoOHypoport28.3. 15:54:03237,40238,00237,800,761 569EURGER236,00
NP I PoOICG28.3. 16:08:2820,5820,5920,58-0,08117 356GBPLSE20,60
NP I PoOIndustrivarden28.3. 13:30:00367,50367,90368,10-1,52113 270SEKSTO373,80
NP I PoOInteract Bro28.3. 16:07:43111,60111,70111,660,21104 952USDNSQ111,43
NP I PoOInternetowy28.3. 15:09:240,610,630,630,003 902PLNWSE,63
NP I PoOIntl Prsnl Fin28.3. 16:02:491,101,111,11-0,51214 138GBPLSE1,12
NP I PoOInv Rg-B28.3. 13:30:00268,30268,40268,65-0,441 953 790SEKSTO269,85
NP I PoOInvesco28.3. 16:08:3816,6316,6416,641,14747 830USDNYQ16,45
NP I PoOInvestec PLC28.3. 16:08:565,295,295,29-0,30244 677GBPLSE5,30
NP I PoOInwest Consul28.3. 16:03:492,752,842,8112,4048 974PLNWSE2,50
NP I PoOIPO DS28.3. 14:40:580,330,350,350,003PLNWSE,35
NP I PoOIpopema Secur28.3. 14:36:063,523,573,570,56345PLNWSE3,55
NP I PoOIQ Partners28.3. 14:53:400,580,580,59-1,015 492PLNWSE,59
NP I PoOJardine Math Sp ADR28.3. 15:49:06--37,501,583 265USDPNK36,92
NP I PoOJPMorgan Chase28.3. 16:08:55199,49199,52199,520,001 710 236USDNYQ199,52
NP I PoOJulius Baer28.3. 16:08:1052,0852,1052,10-0,12174 176CHFVTX52,16
NP I PoOKBC Ancora28.3. 16:02:0745,1845,2045,180,9820 572EURBRU44,74
NP I PoOKinnevik Rg-B28.3. 13:30:00119,75119,90119,950,84592 743SEKSTO118,95
NP I PoOKredyt Inkaso28.3. 15:27:0619,3019,6020,800,00452PLNWSE20,80
NP I PoOLond Stock Exch28.3. 16:08:5295,1895,2295,20-0,75278 159GBPLSE95,92
NP I PoOM.W. Trade28.3. 9:18:495,906,056,050,001PLNWSE6,05
NP I PoOMCI MANAGEMENT28.3. 16:00:3224,5024,7024,700,002 710PLNWSE24,70
NP I PoOMediobanca- ------EURMIL13,79
NP I PoOMLP AG28.3. 15:35:055,585,625,58-0,1854 533EURGER5,59
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's28.3. 16:07:40393,34393,89393,620,8787 934USDNYQ390,24
NP I PoOMorgan Stanley28.3. 16:08:5693,6893,7093,660,17894 062USDNYQ93,50
NP I PoOMPC Capital28.3. 15:17:483,323,403,40-0,584 900EURGER3,38
NP I PoOMSCI28.3. 16:07:43559,37560,68559,820,5135 010USDNYQ557,00
NP I PoONanostart28.3. 13:17:030,250,300,250,80642EURGER,28
NP I PoONasdaq Stk Mrkt28.3. 16:08:2663,1963,2163,230,36422 013USDNSQ63,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ93,33
NP I PoONFI Foksal28.3. 10:29:511,601,601,601,591 202PLNWSE1,57
NP I PoONFI Magnapolonia28.3. 15:53:583,093,123,120,0017 470PLNWSE3,12
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast28.3. 12:04:484,044,234,230,951 012PLNWSE4,19
NP I PoONFI Progress28.3. 11:00:000,430,450,430,004PLNWSE,43
NP I PoONoah Holdings Depository Receipt28.3. 16:06:5411,5111,5611,55-2,6174 026USDNYQ11,86
NP I PoONomura Holdings- ------JPYTYO980,60
NP I PoONorthern Trst28.3. 16:07:2088,6788,7888,761,15111 399USDNSQ87,75
NP I PoONwai Dm28.3. 12:45:2529,6030,2029,60-0,67692PLNWSE29,80
NP I PoOOppenhemeir28.3. 15:28:1539,9240,1739,830,23336USDNYQ39,74
NP I PoOORIX- ------JPYTYO3 373,00
NP I PoOOVB Holding AG28.3. 13:39:0719,4019,9019,902,0540EURGER19,70
NP I PoOPactor-Potempa21.3. 18:00:210,600,570,590,00237 152PLNWSE,59
NP I PoOPiper Jaffray Co28.3. 16:03:39197,75198,49198,110,657 256USDNYQ196,82
NP I PoOPragma Inkaso26.3. 17:59:174,244,304,320,0030PLNWSE4,32
NP I PoOProvident Fin28.3. 16:08:180,540,540,54-3,912 156 048GBPLSE,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,36
NP I PoORaymond James Fi28.3. 16:08:41127,91128,03127,970,45110 609USDNYQ127,40
NP I PoOScherzer24.11. 17:29:552,222,242,28-0,911 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino27.3. 16:41:3238,5039,0039,100,26361EURGER39,00
NP I PoOSkyline Invest28.3. 11:23:471,501,601,600,632 112PLNWSE1,59
NP I PoOSMS KREDYT21.3. 18:00:220,740,760,774,052 610PLNWSE,74
NP I PoOSparta13.3. 9:19:0825,6028,0026,804,693EURFRA25,60
NP I PoOStandard Life28.3. 16:00:482,722,792,77-0,36115 059GBPLSE2,76
NP I PoOState Street28.3. 16:08:5477,2877,3077,290,53326 955USDNYQ76,88
NP I PoOT Rowe Price Gp28.3. 16:08:52121,71121,79121,730,72202 840USDNSQ120,86
NP I PoOTetragon Financi28.3. 16:08:549,889,949,880,4122 838USDAEX9,84
NP I PoOVarengold27.3. 9:46:153,003,203,120,65758EURGER3,10
NP I PoOVolta Finance28.3. 15:31:445,125,165,14-0,774 125EURAEX5,18
NP I PoOVontobel28.3. 16:08:3554,6054,8054,800,1810 518CHFSWX54,70
NP I PoOWCM Beteiligung27.3. 8:35:031,912,001,99-7,0480EURFRA1,99
NP I PoOWDM28.3. 9:03:351,311,351,352,272PLNWSE1,32
NP I PoOWestwod28.3. 16:06:1712,6112,6412,610,002 132USDNYQ12,61
NP I PoOWiener Privatban26.3. 17:50:056,256,506,250,00800EURVIE6,25
NP I PoOWorld Acceptance28.3. 16:08:22144,68146,21144,69-0,1510 317USDNSQ144,91
NP I PoOWuestenrot& Wuer28.3. 16:06:4113,2213,2813,26-1,1944 267EURGER13,42
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER64,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP