Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104210430,19
PKN84,1684,180,33
Msft524,2524,850,44
Nokia3,5153,518-0,45
IBM242,74243,260,30
Mercedes-Benz Group AG51,9651,97-0,31
PFE24,6424,660,24
11.08.2025 12:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025
StealthGas (GASS.O, NASDAQ Cons)
Závěr k 8.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,67 -0,45 -0,03 82 349
Premarket11.08.2025 10:02:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 6,60 6,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - StealthGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc9.8. 2:00:00P25,0028,7225,290,00374 908USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 12:46:530,020,020,024,31569 681GBPLSE,02
NP I PoOAnglo Pacific11.8. 12:46:510,710,720,712,78379 246GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 12:37:3423,8524,0023,95-0,216 277PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 12:21:480,100,100,10-3,88798 140GBPLSE,10
NP I PoOBP11.8. 12:50:024,234,234,230,013 124 879GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOBP Preferred Stock11.8. 11:28:551,451,501,481,921 000GBPLSE1,48
NP I PoOCabot Oil11.8. 11:31:08P23,9124,4124,00-0,08583USDNYQ24,02
NP I PoOCadogan Petrol8.8. 17:13:440,030,040,034,62147 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 12:32:182,092,102,10-1,879 358GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 12:46:437,817,857,84-2,7348 171EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 12:48:173,403,433,4211,76944 418PLNWSE3,06
NP I PoOConocoPhillips11.8. 12:46:29P92,5093,5093,73-0,19991USDNYQ93,91
NP I PoOCVR Energy11.8. 11:25:31P16,1632,0026,020,00130USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 12:50:3111,9512,5012,00-11,113 647EURGER13,45
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 12:40:41P33,0033,4233,330,151 071USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 12:36:55P11,1811,5111,40-0,262 116USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 12:41:330,000,000,001,1779 314 080GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP9.8. 2:04:00P17,2517,3317,280,0015 417 051USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units9.8. 2:04:00P30,2633,0031,440,005 434 814USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 12:23:5821,1021,5021,509,976 960EURGER19,55
NP I PoOEOG Resources9.8. 2:04:00P112,37120,00116,280,003 969 223USDNYQ116,28
NP I PoOEQT11.8. 12:47:57P51,2552,0051,400,21224USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 12:42:0793,9594,2594,05-0,271 570EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 12:32:190,010,010,01-2,7811 698 395GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 12:40:2110,2810,4210,381,767 311EURBRU10,20
NP I PoOExxon Mobil11.8. 12:50:38P107,05107,15107,080,267 769USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 12:41:2311,4211,4411,43-0,95136 994EURAEX11,54
NP I PoOGalp Energia11.8. 12:49:4916,4116,4216,41-0,97256 944EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units9.8. 2:04:00P35,0079,8350,210,0080 224USDNYQ50,21
NP I PoOGolar LNG11.8. 12:48:02P40,2648,4540,30-0,35337USDNSQ40,44
NP I PoOGold Oil11.8. 12:49:430,000,000,00-3,686 101 159GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 23:20:00P--7,132,15601 513USDPNK7,13
NP I PoOGulf Island9.8. 2:00:00P--6,820,0032 068USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 12:50:261,651,671,66-1,66189 561GBPLSE1,68
NP I PoOHalliburton11.8. 12:36:05P20,9021,0720,950,241 676USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 12:49:152,332,332,332,701 097 129GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 12:50:53P5,856,205,901,031 221USDNYQ5,84
NP I PoOHell Petrol11.8. 12:50:418,268,278,272,04278 510EURATH8,10
NP I PoOHelmerich11.8. 11:49:12P17,0017,5317,330,23506USDNYQ17,29
NP I PoOHunting11.8. 12:49:293,033,053,03-0,3522 911GBPLSE3,04
NP I PoOChariot Oil11.8. 12:49:240,010,020,01-4,791 021 275GBPLSE,01
NP I PoOChevron11.8. 12:48:49P154,68155,41154,90-0,073 287USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR8.8. 23:20:00P--15,535,2324 578USDPNK15,53
NP I PoOIofina11.8. 10:04:380,240,260,250,0035 825GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 12:48:09P26,9527,0927,070,671 922USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 12:50:134,254,264,26-3,53515 594SEKSTO4,42
NP I PoOMarathon9.8. 2:04:00P160,84180,00160,840,001 278 171USDNYQ160,84
NP I PoOMaurel Prom11.8. 12:48:265,265,285,27-1,2260 159EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.8. 2:04:00P5,705,955,900,001 899USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 23:20:00P--4,584,5716 230USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26184,40188,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.8. 2:04:00P50,1253,7650,410,001 843 891USDNYQ50,41
NP I PoOMurphy Oil9.8. 2:04:00P22,8024,7023,270,002 227 770USDNYQ23,27
NP I PoOMV Oil Units9.8. 2:04:00P5,006,005,650,0047 683USDNYQ5,65
NP I PoONeste Oil11.8. 11:54:1214,6214,6314,63-0,75198 521EURHEL14,74
NP I PoONeste Oil Depository Receipt8.8. 23:20:00P--8,550,6915 075USDPNK8,55
NP I PoONewpark Resource9.8. 2:04:01P8,839,669,290,001 574 210USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt8.8. 23:20:00P--6,280,4891 730USDPNK6,28
NP I PoONorth Europe Oil9.8. 2:04:00P5,355,795,490,0027 877USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 12:50:35P44,2544,3644,340,0517 647USDNYQ44,32
NP I PoOOceaneering Intl9.8. 2:04:00P16,4624,9021,360,00568 730USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl9.8. 2:04:00P4,925,125,020,00624 164USDNYQ5,02
NP I PoOOMV6.8. 16:04:121 123,501 136,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 23:20:00P--13,391,753 921USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 12:49:300,240,240,24-2,511 228 656GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI9.8. 2:00:00P5,315,545,430,006 674 304USDNSQ5,43
NP I PoOPermian Basin Units9.8. 2:04:00P6,5126,0316,270,00175 120USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 12:23:510,010,010,010,001 952 610GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 12:42:40P116,16120,00118,90-0,1981USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43483,00487,15483,000,6733CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources9.8. 2:04:00P33,6636,2534,580,001 868 825USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 12:48:0062,7062,9062,801,1336 838USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt8.8. 23:20:00P--15,580,6547 335USDPNK15,58
NP I PoORex Stores9.8. 2:04:00P21,5481,9552,520,0061 655USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23743,80763,80800,004,267CZKPSE-KOBOS767,30
NP I PoORockhopper Expl11.8. 12:50:000,750,750,75-1,57949 951GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.8. 2:04:00P3,904,714,580,001 644 827USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 11:25:36P63,0071,0069,36-1,564USDNYQ70,46
NP I PoOSan Juan Basin Units9.8. 2:04:00P5,215,905,830,00316 093USDNYQ5,83
NP I PoOSBM Offshore11.8. 12:48:3421,4821,5221,50-1,1067 665EURAEX21,74
NP I PoOSBO AG11.8. 12:48:5929,2029,3029,25-0,1712 660EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 12:49:411,691,701,692,55602 327GBPLSE1,65
NP I PoOSchlumberger11.8. 12:50:46P32,7633,2332,81-0,183 783USDNYQ32,87
NP I PoOSkotan11.8. 12:27:470,890,910,89-2,423 774PLNWSE,91
NP I PoOSM Energy9.8. 2:04:00P21,0027,5326,240,001 460 022USDNYQ26,24
NP I PoOSoco Intl11.8. 12:23:590,210,210,210,4852 270GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 12:26:520,460,470,47-2,10165 003GBPLSE,48
NP I PoOSubsea 7 Depository Receipt8.8. 23:20:00P--19,270,10784USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources9.8. 2:04:00P66,04184,22165,090,002 023 121USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 12:40:17P3,953,993,961,02200USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 12:50:3852,5552,5652,56-0,28496 610EURPAR52,71
NP I PoOTransocean11.8. 12:50:43P3,093,103,100,003 873USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 12:49:540,100,100,10-3,529 872 201GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 12:18:20P130,30146,00133,380,0721USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 12:42:0310,4010,4510,45-0,8530 861EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 12:51:00P2,752,842,841,7927USDNYQ2,79
NP I PoOW&T Offshore9.8. 2:04:00P1,711,821,730,001 343 984USDNYQ1,73
NP I PoOWilliams Cos9.8. 2:04:00P57,4058,2557,890,005 384 641USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc9.8. 2:04:00P25,1840,6825,430,00495 445USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP