Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,22
KB-10,12
PKN66,2566,3-0,47
Msft406,45406,512,17
Nokia3,4193,4450,48
IBM165,88165,920,76
Mercedes-Benz Group AG71,7271,750,94
PFE27,6327,64-0,24
03.05.2024 20:17:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 20:17:43
StealthGas (GASS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,15 1,00 0,06 41 457
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - StealthGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc3.5. 20:17:3823,1223,1423,141,20408 122USDNSQ22,87
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex3.5. 17:29:120,010,010,017,479 107 587GBPLSE,01
NP I PoOAnglo Pacific3.5. 17:35:230,840,850,842,93418 169GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR4,86
NP I PoOBogdanka2.5. 18:00:3428,6028,7628,60-0,4940 454PLNWSE28,60
NP I PoOBonterra Energy- ------CADTOR5,61
NP I PoOBorders and Sou3.5. 12:50:070,030,030,02-9,0681 188GBPLSE,03
NP I PoOBP3.5. 17:35:105,105,115,10-1,0522 002 393GBPLSE5,16
NP I PoOBP Preferred Stock3.5. 17:20:381,381,401,382,042 936GBPLSE1,39
NP I PoOBP Preferred Stock3.5. 15:54:281,491,511,50-1,481 703GBPLSE1,50
NP I PoOBP Prudhoe Bay Units3.5. 20:15:012,242,252,25-0,35116 133USDNYQ2,26
NP I PoOCabot Oil3.5. 20:17:4427,9827,9927,993,045 778 748USDNYQ27,16
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR66,24
NP I PoOCapri Ener Rg3.5. 17:35:031,691,691,694,3395 465GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR102,39
NP I PoOCenovus Energy- ------CADTOR28,17
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 18:00:341,051,061,061,9220 520PLNWSE1,06
NP I PoOConocoPhillips3.5. 20:17:46121,57121,59121,60-0,532 528 543USDNYQ122,25
NP I PoOCrescent Point- ------CADTOR11,92
NP I PoOCVR Energy3.5. 20:17:0629,3329,3629,34-0,31694 697USDNYQ29,43
NP I PoODaldrup & Soehne3.5. 14:00:517,207,287,18-1,37649EURGER7,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL268,20
NP I PoODevon Energy3.5. 20:17:4550,3850,3950,370,066 000 445USDNYQ50,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.5. 20:17:4611,6411,6511,65-1,061 145 663USDNYQ11,77
NP I PoODN Oljeselskap- ------NOKOSL10,34
NP I PoODril-Quip Inc3.5. 20:14:5918,6518,6918,670,70126 955USDNYQ18,54
NP I PoOEGPI Firecreek2.5. 23:20:00--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 15:57:010,000,000,00-8,78427 684GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR17,23
NP I PoOEnbridge CRP-D- ------CADTOR17,39
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units3.5. 20:17:4615,9215,9315,930,956 364 746USDNYQ15,78
NP I PoOEnerplus Rsc- ------CADTOR26,63
NP I PoOENI- ------EURMIL14,82
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units3.5. 20:17:4428,0028,0128,01-0,162 275 342USDNYQ28,05
NP I PoOEnviTec Biogas3.5. 17:36:0327,6027,9027,90-1,765 443EURGER28,40
NP I PoOEOG Resources3.5. 20:17:45130,01130,06130,04-1,343 362 686USDNYQ131,80
NP I PoOEQT3.5. 20:17:5140,1340,1440,131,653 231 814USDNYQ39,48
NP I PoOEquinor ASA- ------NOKOSL299,20
NP I PoOEsso S A F3.5. 17:35:31164,00169,80168,801,8141 594EURPAR165,80
NP I PoOEuronav3.5. 17:35:1315,7015,8515,720,5835 658EURBRU15,63
NP I PoOEuropa Oil & Gas3.5. 13:19:240,010,010,010,001 387 082GBPLSE,01
NP I PoOExmar NV Ord Shs3.5. 17:35:067,517,707,60-0,658 466EURBRU7,65
NP I PoOExxon Mobil3.5. 20:17:46115,38115,39115,41-0,7112 040 686USDNYQ116,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR14,00
NP I PoOFugro Br Rg3.5. 17:35:0922,7223,0822,800,09280 837EURAEX22,78
NP I PoOGalp Energia3.5. 17:35:1719,3819,7819,55-0,791 324 495EURLIS19,71
NP I PoOGlobal Partners Units3.5. 20:14:0147,6147,8747,690,0725 880USDNYQ47,66
NP I PoOGolar LNG3.5. 20:16:3524,8524,8624,86-0,30401 505USDNSQ24,93
NP I PoOGold Oil3.5. 17:35:170,000,000,0011,56164 109 034GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.5. 20:17:58--13,360,00284 947USDPNK13,36
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island3.5. 20:17:577,187,257,181,1347 984USDNSQ7,10
NP I PoOGulf Keystone Pt Rg3.5. 17:35:191,161,161,160,35437 260GBPLSE1,15
NP I PoOHalliburton3.5. 20:17:4636,5736,5836,58-0,332 153 951USDNYQ36,70
NP I PoOHarbour Ener Rg3.5. 17:35:112,822,822,82-0,91631 164GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol3.5. 20:17:2110,8810,8910,890,51596 021USDNYQ10,83
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich3.5. 20:17:2738,2138,2338,221,03534 957USDNYQ37,83
NP I PoOHess3.5. 20:17:47157,48157,52157,56-0,633 841 806USDNYQ158,56
NP I PoOHunting3.5. 17:35:053,663,673,662,81747 885GBPLSE3,56
NP I PoOChariot Oil3.5. 17:35:140,090,090,092,8910 440 875GBPLSE,09
NP I PoOChevron3.5. 20:17:47158,90158,93158,94-1,116 568 078USDNYQ160,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR93,23
NP I PoOInpex Hldg Unsp ADR3.5. 19:57:31--15,180,0318 965USDPNK15,17
NP I PoOIofina3.5. 17:30:060,190,200,200,70605 482GBPLSE,20
NP I PoOJohn Wood Group3.5. 17:35:121,521,521,521,471 732 705GBPLSE1,50
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan3.5. 20:17:4918,5018,5118,500,197 929 687USDNYQ18,46
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum3.5. 18:00:007,257,267,24-1,47645 622SEKSTO7,35
NP I PoOMarathon3.5. 20:17:43181,81181,88181,85-0,60943 285USDNYQ182,95
NP I PoOMarathon Oil3.5. 20:17:4726,1726,1826,180,345 253 603USDNYQ26,09
NP I PoOMaurel Prom3.5. 17:35:206,006,066,012,47152 192EURPAR5,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.5. 20:07:508,388,488,40-5,5118 473USDNYQ8,89
NP I PoOMOL Magyar Olaj Depository Receipt3.5. 19:57:57--4,251,1412 350USDPNK4,20
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.5. 20:17:4841,1141,1241,120,04717 274USDNYQ41,10
NP I PoOMurphy Oil3.5. 20:17:4044,0944,1044,09-0,29879 005USDNYQ44,22
NP I PoOMV Oil Units3.5. 20:14:589,919,989,96-0,2023 375USDNYQ9,98
NP I PoONeste Oil3.5. 17:00:0022,0022,0222,07-0,541 632 862EURHEL22,19
NP I PoONeste Oil Depository Receipt3.5. 19:42:19--11,960,5361 595USDPNK11,90
NP I PoONewpark Resource3.5. 20:17:227,237,247,243,06440 701USDNYQ7,02
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt3.5. 20:17:42--6,382,2477 174USDPNK6,24
NP I PoONorth Europe Oil3.5. 20:16:428,058,098,053,4792 634USDNYQ7,78
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,31
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,61
NP I PoOObsidian Energy Rg- ------CADTOR10,91
NP I PoOOccidental3.5. 20:17:4064,3464,3564,35-0,484 223 340USDNYQ64,66
NP I PoOOceaneering Intl3.5. 20:17:3722,9923,0022,992,09471 900USDNYQ22,52
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,005,800,0025USDLIB5,80
NP I PoOOil States Intl3.5. 20:17:454,334,344,341,05844 692USDNYQ4,29
NP I PoOOMV3.5. 9:11:38--1 100,00-1,2120CZKPSE-KOBOS1 100,00
NP I PoOOMV Depository Receipt3.5. 20:13:03--11,77-0,592 823USDPNK11,84
NP I PoOONICO2.5. 17:59:547,708,008,00-1,2325PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,89
NP I PoOPanoro- ------NOKOSL28,45
NP I PoOPantheon3.5. 17:35:120,330,330,330,621 379 515GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI3.5. 20:17:3410,6710,6810,680,803 829 233USDNSQ10,59
NP I PoOPermian Basin Units3.5. 20:13:3511,7511,8111,802,0139 952USDNYQ11,57
NP I PoOPetrel Resources3.5. 17:23:170,020,020,029,523 101 722GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,31
NP I PoOPetro Matad3.5. 16:56:160,030,030,03-1,31532 785GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,15
NP I PoOPhillips 663.5. 20:17:40143,46143,49143,45-0,30926 438USDNYQ143,87
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN3.5. 15:59:18--380,00-1,49590CZKPSE-KOBOS380,00
NP I PoOPrecision Dril Rg- ------CADTOR95,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources3.5. 20:17:3335,5935,6035,611,76652 650USDNYQ34,99
NP I PoORegal Petroleum3.5. 17:03:420,190,190,193,71124 797GBPLSE,18
NP I PoOReliance Indu Depository Receipt3.5. 17:35:2465,1072,5069,50-1,7086 179USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,40
NP I PoORepsol YPF Depository Receipt3.5. 20:16:35--15,460,5933 800USDPNK15,37
NP I PoORex Stores3.5. 20:09:5056,7456,9056,822,1999 072USDNYQ55,60
NP I PoORockhopper Expl3.5. 17:29:090,130,130,130,75617 168GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.5. 17:15:240,030,030,03-0,15824 036GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.5. 20:17:456,786,796,782,45948 562USDNYQ6,62
NP I PoOSabine Royalty Units3.5. 20:16:2163,2763,6863,270,7635 866USDNYQ62,79
NP I PoOSan Juan Basin Units3.5. 20:17:074,314,324,323,76244 407USDNYQ4,16
NP I PoOSBM Offshore3.5. 17:35:2013,7313,9613,921,38568 259EURAEX13,73
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy3.5. 17:35:151,861,861,861,921 473 909GBPLSE1,82
NP I PoOSchlumberger3.5. 20:17:4547,5247,5347,53-0,115 700 903USDNYQ47,58
NP I PoOSchoeller Bleck3.5. 17:50:0042,5542,6542,35-0,5923 628EURVIE42,60
NP I PoOSkotan2.5. 18:00:341,251,291,290,005 523PLNWSE1,29
NP I PoOSM Energy3.5. 20:17:4549,6849,7149,724,151 550 600USDNYQ47,74
NP I PoOSoco Intl3.5. 17:35:240,230,230,230,88160 948GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSouthwestern Ene3.5. 20:17:427,047,057,05-2,4210 808 458USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy3.5. 17:35:000,500,500,503,51900 365GBPLSE,49
NP I PoOSubsea 7 Depository Receipt3.5. 19:59:39--16,440,4375 290USDPNK16,37
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR52,03
NP I PoOTarga Resources3.5. 20:17:37111,47111,52111,50-1,32959 139USDNYQ112,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,20
NP I PoOTC Energy Rg- ------CADTOR49,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping3.5. 20:16:527,747,757,750,32281 347USDNYQ7,72
NP I PoOTetra Tech3.5. 20:18:003,853,863,861,85921 013USDNYQ3,79
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA3.5. 17:39:4566,2066,4866,36-0,732 803 917EURPAR66,85
NP I PoOTransocean3.5. 20:17:155,545,555,563,4510 992 155USDNYQ5,37
NP I PoOTullow Oil3.5. 17:35:010,360,360,36-1,052 275 939GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy3.5. 20:17:43156,92156,98157,03-0,201 439 918USDNYQ157,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,53
NP I PoOVERBIO3.5. 17:35:1320,2420,3020,20-0,2069 524EURGER20,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,06
NP I PoOVOC Energy Units3.5. 20:06:535,775,805,780,5021 116USDNYQ5,75
NP I PoOW&T Offshore3.5. 20:17:292,342,352,353,071 331 917USDNYQ2,28
NP I PoOWilliams Cos3.5. 20:17:4338,5238,5338,540,001 997 383USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX27,17
NP I PoOWorld Fuel Svc3.5. 20:17:0524,0224,0424,021,18231 378USDNYQ23,74
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 117,4302.05.2024
Zdroj: BCPP