Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,01456,090,77
Nokia4,74,80,89
IBM260,58260,65-0,11
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,0623,070,12
22.05.2025 20:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:54:02
Generale Sante (GDSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -0,49 -0,05 8 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generale Sante - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,201,241,200,0011 535EURGER1,20
NP I PoOAdv Med Sol22.5. 17:35:171,971,981,980,20187 040GBPLSE1,97
NP I PoOAmedisys Inc22.5. 20:05:5293,6793,7693,710,1392 160USDNSQ93,59
NP I PoOAmerisourceBergn22.5. 20:06:53291,24291,41291,33-0,01478 746USDNYQ291,36
NP I PoOAMN Health Srv22.5. 20:06:1621,8921,9421,91-0,90186 100USDNYQ22,11
NP I PoOAngioDynamics22.5. 20:06:039,389,399,38-1,99186 898USDNSQ9,57
NP I PoOAnika Therapeut22.5. 20:03:5611,6811,7311,70-0,0931 472USDNSQ11,71
NP I PoOArseus22.5. 17:35:0621,0521,2021,20-0,9360 716EURBRU21,40
NP I PoOBastide Med22.5. 17:39:0028,8029,2529,203,557 979EURPAR28,20
NP I PoOBaxter Intl22.5. 20:06:4230,3630,3730,39-0,151 254 433USDNYQ30,43
NP I PoOBecton Dickinson22.5. 20:06:46173,23173,33173,290,081 085 945USDNYQ173,14
NP I PoObioMerieux22.5. 17:35:15116,60118,40118,20-0,76133 417EURPAR119,10
NP I PoOBoston Scient22.5. 20:06:44104,76104,78104,780,132 451 638USDNYQ104,64
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior22.5. 20:06:446,486,496,49-1,141 074 931USDNYQ6,56
NP I PoOCardinal Health22.5. 20:06:45153,48153,56153,510,13453 271USDNYQ153,31
NP I PoOCarl Zeiss Medi22.5. 17:36:1860,0060,1059,75-0,6797 021EURGER60,15
NP I PoOCmnty Health Sys22.5. 20:06:093,753,763,75-5,061 213 596USDNYQ3,95
NP I PoOColoplast -B-22.5. 16:59:33634,80635,20636,80-1,73194 468DKKCPH648,00
NP I PoOCOLTENE22.5. 17:31:4564,2064,8064,70-0,153 036CHFSWX64,80
NP I PoOCormay PZ22.5. 18:00:290,570,580,580,0020 378PLNWSE,58
NP I PoOCross Cntry Hlth22.5. 20:05:2513,6813,7113,70-0,5136 023USDNSQ13,77
NP I PoOCryoLife22.5. 20:03:2828,4128,4728,47-0,2895 813USDNYQ28,55
NP I PoODaVita22.5. 20:06:10138,80139,02138,86-1,41286 833USDNYQ140,85
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 17:35:0953,6054,0054,001,504 130EURGER53,20
NP I PoODraegerwerk Preferred Stock22.5. 17:35:0865,6066,0066,001,2328 262EURGER65,20
NP I PoOEckert & Ziegler22.5. 17:35:0262,9563,1062,95-1,7939 561EURGER64,10
NP I PoOEdwards Lifesci22.5. 20:06:4675,2275,2775,27-1,091 945 604USDNYQ76,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED22.5. 18:00:2819,0020,0020,000,004PLNWSE20,00
NP I PoOEssilor Intl22.5. 17:35:12262,00263,90262,600,84459 680EURPAR260,40
NP I PoOFresenius AG22.5. 17:35:1143,2543,2743,37-0,34688 143EURGER43,52
NP I PoOFresenius Medi22.5. 17:35:0552,6252,6652,48-1,83706 769EURGER53,46
NP I PoOFresenius Sp ADR22.5. 19:33:35--12,30-0,5721 872USDPNK12,37
NP I PoOGenerale Sante22.5. 16:54:0210,0510,1010,10-0,49861EURPAR10,15
NP I PoOGeratherm22.5. 9:04:113,063,243,13-7,67260EURGER3,05
NP I PoOGetinge AB22.5. 18:00:00188,75188,90188,25-2,28690 041SEKSTO192,65
NP I PoOGN Store Nord22.5. 16:59:5491,2491,3291,28-3,20791 254DKKCPH94,30
NP I PoOHCA Holdings22.5. 20:05:53376,69377,25376,97-1,27641 459USDNYQ381,81
NP I PoOHenry Schein22.5. 20:06:5171,4571,4971,45-0,87663 401USDNSQ72,08
NP I PoOHologic Inc22.5. 20:06:0954,7854,8054,79-0,05649 558USDNSQ54,82
NP I PoOHumana22.5. 20:06:45233,15233,38233,27-5,081 502 756USDNYQ245,77
NP I PoOICU Medical Inc22.5. 20:03:58131,33131,71131,540,6098 410USDNSQ130,75
NP I PoOIDEXX Labs22.5. 20:05:49505,75506,37505,901,00287 360USDNSQ500,87
NP I PoOIntuitive Surgical22.5. 20:06:46544,96545,26545,11-0,36538 199USDNSQ547,07
NP I PoOIONBEAM APPL22.5. 17:35:2011,5012,0011,64-3,0039 963EURBRU12,00
NP I PoOIVF HARTMANN22.5. 17:31:45148,50150,00150,001,3567CHFSWX148,00
NP I PoOMcKesson22.5. 20:06:41716,25716,81715,94-0,39296 928USDNYQ718,73
NP I PoOMedical22.5. 18:00:2726,9527,2027,45-0,3610 356PLNWSE27,55
NP I PoOMediClin AG22.5. 10:00:022,882,982,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys22.5. 20:06:4995,4495,6295,75-0,77264 648USDNSQ96,49
NP I PoOMolina Health22.5. 20:06:40314,67315,46315,07-1,43461 140USDNYQ319,62
NP I PoONeogen Corp22.5. 20:06:436,166,176,17-0,881 536 263USDNSQ6,22
NP I PoOPAUL HARTMANN15.5. 8:02:00254,00258,00249,002,0215EURFRA247,00
NP I PoOPRiM- ------EURMCE10,85
NP I PoOQuest Diagnostcs22.5. 20:06:11170,81170,90170,840,21533 175USDNYQ170,48
NP I PoORamsay Unsp ADR22.5. 16:29:01--6,046,9034USDPNK5,65
NP I PoOResMed22.5. 20:06:21246,46246,75246,610,34225 917USDNYQ245,78
NP I PoORhoen Klinikum22.5. 17:36:1312,8013,2013,000,78144EURGER12,90
NP I PoOSartorius AG22.5. 17:35:15180,20181,00180,00-2,173 295EURGER184,00
NP I PoOSartorius AG Preferred Stock22.5. 17:35:04222,60222,90223,90-1,93105 535EURGER228,30
NP I PoOSelect Mdcl22.5. 20:05:5614,3314,3414,33-2,85954 881USDNYQ14,75
NP I PoOSmith & Nephew22.5. 17:35:2210,6110,6210,61-1,761 491 396GBPLSE10,80
NP I PoOStraumann Hldg Rg22.5. 17:31:45107,00107,35107,30-1,92172 848CHFSWX109,40
NP I PoOStryker22.5. 20:06:47379,24379,65379,44-0,08495 903USDNYQ379,75
NP I PoOSurModics22.5. 20:03:3828,9229,5929,170,2329 794USDNSQ29,10
NP I PoOTeleflex22.5. 20:05:44120,98121,16121,07-0,74171 116USDNYQ121,97
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 20:06:03161,44161,64161,50-0,82419 258USDNYQ162,83
NP I PoOTorfarm22.5. 18:00:26707,00709,00709,000,142 172PLNWSE708,00
NP I PoOUnitedHealth Grp22.5. 20:06:43300,05300,23300,14-0,9420 567 489USDNYQ302,98
NP I PoOUniversal Health22.5. 20:06:16186,89187,07186,98-1,67190 856USDNYQ190,15
NP I PoOWest Pharm Svc22.5. 20:06:52208,49208,72208,61-0,17214 168USDNYQ208,95
NP I PoOWilliam Demant Hldg22.5. 16:59:57261,20261,60261,40-2,90205 615DKKCPH269,20
NP I PoOYpsomed Holding22.5. 17:33:16395,00385,00370,00-1,2021 473CHFSWX374,50
NP I PoOZimmer Hldgs22.5. 20:06:4391,8791,9591,87-0,94980 778USDNYQ92,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP