Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100810090,40
PKN81,7681,83-0,05
Msft0,46
Nokia4,4424,446-1,13
IBM0,06
Mercedes-Benz Group AG48,63548,65-0,62
PFE-0,50
19.06.2025 13:35:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025
Genesis Energy (GEL, NY Consolidated)
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,71 0,84 0,14 1 032 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genesis Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,42
NP I PoOAker- ------NOKOSL681,00
NP I PoOAker Kvaerner- ------NOKOSL12,32
NP I PoOAkita Drilling- ------CADTOR2,35
NP I PoOAlliance Rsc19.6. 2:00:00P--26,14-0,83227 680USDNSQ26,14
NP I PoOAltaGas- ------CADTOR38,31
NP I PoOAminex19.6. 12:27:100,010,010,01-0,20366 560GBPLSE,01
NP I PoOAnglo Pacific19.6. 13:12:400,670,670,67-1,0474 427GBPLSE,67
NP I PoOARC Resources- ------CADTOR30,79
NP I PoOBaytex Energy- ------CADTOR2,85
NP I PoOBogdanka18.6. 18:00:2623,1023,2523,30-0,439 170PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,82
NP I PoOBorders and Sou19.6. 13:06:590,070,070,074,62114 286GBPLSE,07
NP I PoOBP19.6. 13:30:403,913,913,911,145 364 175GBPLSE3,87
NP I PoOBP Preferred Stock19.6. 12:33:141,521,591,560,7722 256GBPLSE1,55
NP I PoOBP Preferred Stock18.6. 13:45:231,681,751,752,3414 311GBPLSE1,71
NP I PoOBP Prudhoe Bay Units19.6. 2:04:01P--0,51-28,101 410 950USDNYQ,51
NP I PoOCabot Oil19.6. 2:04:00P--26,750,225 137 682USDNYQ26,75
NP I PoOCadogan Petrol19.6. 12:47:080,040,040,04-10,0028 666GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR95,43
NP I PoOCapri Ener RG19.6. 12:55:242,272,302,27-1,1916 308GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR46,00
NP I PoOCenovus Energy- ------CADTOR20,04
NP I PoOCMB.TECH NV19.6. 13:25:397,817,887,88-1,7526 124EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy18.6. 18:00:261,761,771,77-5,3597 582PLNWSE1,77
NP I PoOConocoPhillips19.6. 2:04:00P--93,80-1,789 115 952USDNYQ93,80
NP I PoOCVR Energy19.6. 2:04:00P--27,41-3,081 279 876USDNYQ27,41
NP I PoODaldrup & Soehne19.6. 13:17:0712,2012,4512,400,81138EURGER12,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,50
NP I PoODet Norske- ------NOKOSL279,90
NP I PoODevon Energy19.6. 2:04:00P--34,04-1,9311 401 812USDNYQ34,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 2:04:00P--11,98-1,243 068 001USDNYQ11,98
NP I PoODN Oljeselskap- ------NOKOSL13,83
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy19.6. 11:58:530,000,000,00-1,9515 325 888GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,13
NP I PoOEnbridge CRP-D- ------CADTOR19,48
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR20,88
NP I PoOEnbridge Inc- ------CADTOR61,65
NP I PoOEnergy Transfer LP19.6. 2:04:00P--17,88-0,2810 760 559USDNYQ17,88
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,45
NP I PoOEnterprise Prodt Units19.6. 2:04:00P--31,12-0,353 405 587USDNYQ31,12
NP I PoOEnviTec Biogas19.6. 13:17:2126,1026,4026,200,38263EURGER26,10
NP I PoOEOG Resources19.6. 2:04:00P--123,78-0,694 553 402USDNYQ123,78
NP I PoOEQT19.6. 2:04:00P--59,370,857 527 236USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL277,90
NP I PoOEsso S A F19.6. 13:29:51147,20147,70147,501,3019 788EURPAR145,60
NP I PoOEuropa Oil & Gas19.6. 12:33:240,000,010,015,002 179 762GBPLSE,01
NP I PoOExmar NV Ord Shs19.6. 13:15:4011,7811,8211,78-0,67701EURBRU11,86
NP I PoOExxon Mobil19.6. 2:04:00P--113,19-0,7117 968 893USDNYQ113,19
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,76
NP I PoOFreehold Royalty- ------CADTOR13,07
NP I PoOFugro Br Rg19.6. 13:26:5511,6611,6811,68-1,43162 141EURAEX11,85
NP I PoOGalp Energia19.6. 13:29:5115,8815,8915,891,02221 222EURLIS15,73
NP I PoOGas Plus SpA- ------EURMIL4,83
NP I PoOGlobal Partners Units19.6. 2:04:00P--55,02-0,4584 720USDNYQ55,02
NP I PoOGolar LNG19.6. 2:00:00P--42,32-0,72737 510USDNSQ42,32
NP I PoOGold Oil19.6. 13:27:230,000,000,00-7,83207 291 233GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00P--5,001,01979 257USDPNK5,00
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island19.6. 2:00:00P--6,80-1,7330 241USDNSQ6,80
NP I PoOGulf Keystone Pt Rg19.6. 13:28:561,611,621,610,12368 883GBPLSE1,61
NP I PoOHalliburton19.6. 2:04:00P--22,28-3,1715 908 563USDNYQ22,28
NP I PoOHarbour Ener Rg19.6. 13:29:352,082,092,080,77960 992GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,74
NP I PoOHelix Energy Sol19.6. 2:04:00P--7,03-0,991 115 367USDNYQ7,03
NP I PoOHell Petrol19.6. 13:30:587,857,867,850,1381 122EURATH7,84
NP I PoOHelmerich19.6. 2:04:00P--17,38-3,921 679 585USDNYQ17,38
NP I PoOHess19.6. 2:04:00P--143,66-0,451 584 602USDNYQ143,66
NP I PoOHunting19.6. 13:19:412,682,692,68-1,6534 981GBPLSE2,73
NP I PoOChariot Oil19.6. 13:05:440,010,020,020,002 393 554GBPLSE,02
NP I PoOChevron19.6. 2:04:00P--148,19-0,449 841 924USDNYQ148,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR110,91
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00P--14,830,7532 131USDPNK14,83
NP I PoOIofina19.6. 10:13:060,230,240,23-2,8816 931GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,47
NP I PoOKinder Morgan19.6. 2:04:00P--27,570,3610 602 128USDNYQ27,57
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum19.6. 13:30:554,954,954,95-2,79152 036SEKSTO5,09
NP I PoOMarathon19.6. 2:04:00P--167,42-1,562 593 734USDNYQ167,42
NP I PoOMaurel Prom19.6. 13:23:025,175,195,180,98107 176EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr19.6. 2:04:00P--8,7534,102 371 981USDNYQ8,75
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00P--4,200,96289 269USDPNK4,20
NP I PoOMOL-A Rg10.6. 13:13:27178,20185,20182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 2:04:00P--51,41-0,08836 306USDNYQ51,41
NP I PoOMurphy Oil19.6. 2:04:00P--25,06-1,102 442 405USDNYQ25,06
NP I PoOMV Oil Units19.6. 2:04:00P--5,960,6851 117USDNYQ5,96
NP I PoONeste Oil19.6. 12:35:0011,5111,5211,514,07920 475EURHEL11,06
NP I PoONeste Oil Depository Receipt18.6. 23:20:00P--6,260,8120 065USDPNK6,26
NP I PoONewpark Resource19.6. 2:04:01P--8,58-0,23522 493USDNYQ8,58
NP I PoONorsk Hydro ASA- ------NOKOSL55,44
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00P--5,58-0,80146 524USDPNK5,58
NP I PoONorth Europe Oil19.6. 2:04:00P--5,25-0,1018 800USDNYQ5,25
NP I PoONorwegian Energy- ------NOKOSL623,00
NP I PoONth Amer Constr Rg- ------CADTOR24,22
NP I PoONuVista Energy- ------CADTOR15,61
NP I PoOObsidian Energy Rg- ------CADTOR8,06
NP I PoOOccidental19.6. 2:04:00P--45,35-1,3715 678 165USDNYQ45,35
NP I PoOOceaneering Intl19.6. 2:04:00P--21,56-1,51732 710USDNYQ21,56
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl19.6. 2:04:00P--5,62-1,92923 350USDNYQ5,62
NP I PoOOMV17.6. 15:12:551 132,501 145,501 114,000,000CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt18.6. 23:20:00P--13,161,7393 409USDPNK13,16
NP I PoOONICO18.6. 17:59:4519,3019,5019,40-0,511PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,56
NP I PoOPanoro- ------NOKOSL25,65
NP I PoOPantheon19.6. 13:29:360,280,280,28-4,041 077 703GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,46
NP I PoOPatterson UTI19.6. 2:00:00P--6,44-1,9015 586 021USDNSQ6,44
NP I PoOPermian Basin Units19.6. 2:04:00P--12,070,17134 502USDNYQ12,07
NP I PoOPetrel Resources19.6. 10:22:280,010,010,019,0937 500GBPLSE,01
NP I PoOPetro Matad19.6. 13:09:160,010,010,010,969 827 755GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,95
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR20,43
NP I PoOPhillips 6619.6. 2:04:00P--124,820,225 788 636USDNYQ124,82
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN19.6. 12:04:13471,15475,00471,00-0,42354CZKPSE-KOBOS473,00
NP I PoOPrecision Dril Rg- ------CADTOR69,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,02
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources19.6. 2:04:00P--42,570,732 689 182USDNYQ42,57
NP I PoORegal Petroleum19.6. 12:00:140,150,170,150,2750 864GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.6. 13:21:0265,5065,7065,60-0,6160 454USDLIB66,00
NP I PoORepsol YPF- ------EURMCE12,53
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00P--14,49-0,8243 096USDPNK14,49
NP I PoORex Stores19.6. 2:04:00P--49,532,25138 233USDNYQ49,53
NP I PoORl Dutch Shell Rg18.6. 15:16:07773,30793,30789,000,000CZKPSE-KOBOS789,00
NP I PoORockhopper Expl19.6. 13:30:080,510,520,512,94596 423GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.6. 13:28:060,020,030,02-1,07373 826GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.6. 2:04:00P--5,200,001 857 792USDNYQ5,20
NP I PoOSabine Royalty Units19.6. 2:04:00P--66,280,0341 643USDNYQ66,28
NP I PoOSan Juan Basin Units19.6. 2:04:00P--6,58-1,35320 025USDNYQ6,58
NP I PoOSBM Offshore19.6. 13:26:3323,1623,2023,180,43114 163EURAEX23,08
NP I PoOSeaBird- ------NOKOSL6,82
NP I PoOSerica Energy19.6. 13:30:331,781,781,782,49936 574GBPLSE1,74
NP I PoOSchlumberger19.6. 2:04:00P--35,85-0,6417 588 621USDNYQ35,85
NP I PoOSchoeller Bleck19.6. 12:26:1729,8030,0030,00-0,1722 660EURVIE30,05
NP I PoOSkotan18.6. 18:00:260,910,950,952,1615 526PLNWSE,95
NP I PoOSM Energy19.6. 2:04:00P--27,55-1,362 408 311USDNYQ27,55
NP I PoOSoco Intl19.6. 13:18:420,200,200,203,14122 324GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.6. 13:27:180,500,510,506,782 034 073GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00P--19,12-0,875 199USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL189,60
NP I PoOSuncor Energy- ------CADTOR54,86
NP I PoOTarga Resources19.6. 2:04:00P--169,32-0,191 677 651USDNYQ169,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,89
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,40
NP I PoOTC Energy Rg- ------CADTOR65,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,47
NP I PoOTetra Tech19.6. 2:04:00P--3,74-2,861 277 795USDNYQ3,74
NP I PoOTGS Nopec Geo- ------NOKOSL87,25
NP I PoOTotal SA19.6. 13:30:2754,6754,6854,670,132 308 920EURPAR54,60
NP I PoOTransocean19.6. 2:04:00P--3,09-3,7454 208 821USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR4,57
NP I PoOTullow Oil19.6. 13:30:210,180,180,184,735 540 421GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,55
NP I PoOValero Energy19.6. 2:04:00P--139,42-1,662 872 849USDNYQ139,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,03
NP I PoOVERBIO19.6. 13:14:1310,3610,4110,38-0,4814 059EURGER10,43
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,20
NP I PoOVOC Energy Units19.6. 2:04:00P--2,94-0,3451 230USDNYQ2,94
NP I PoOW&T Offshore19.6. 2:04:00P--2,365,838 538 647USDNYQ2,36
NP I PoOWilliams Cos19.6. 2:04:00P--59,121,067 880 092USDNYQ59,12
NP I PoOWoodside Petrole Rg- ------AUDASX25,65
NP I PoOWorld Fuel Svc19.6. 2:04:00P--28,04-0,07580 642USDNYQ28,04
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP