Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,29
PKN83,9683,990,11
Msft524,75524,820,53
Nokia3,5363,540,00
IBM240,89241,04-0,56
Mercedes-Benz Group AG51,7751,79-0,65
PFE24,8724,881,18
11.08.2025 16:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 16:04:36
Genesis Energy (GEL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,68 -0,76 -0,13 2 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genesis Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc11.8. 16:05:2025,1025,2225,20-0,3647 390USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 15:38:400,020,020,021,72746 711GBPLSE,02
NP I PoOAnglo Pacific11.8. 16:01:590,710,720,712,86441 582GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 16:01:0823,8524,0023,95-0,219 308PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 15:36:240,100,100,10-6,361 145 055GBPLSE,10
NP I PoOBP11.8. 16:05:334,244,244,240,265 596 955GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOBP Preferred Stock11.8. 15:16:101,451,501,481,921 015GBPLSE1,48
NP I PoOCabot Oil11.8. 16:06:0024,1024,1124,100,33358 771USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 15:31:492,102,162,08-2,9745 525GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 16:02:407,807,847,81-3,1061 977EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 16:04:563,533,573,5716,671 229 719PLNWSE3,06
NP I PoOConocoPhillips11.8. 16:05:5894,7994,8294,810,95594 195USDNYQ93,91
NP I PoOCVR Energy11.8. 16:05:4325,8425,9625,90-0,4661 292USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 13:53:4612,2512,3512,15-10,003 859EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 16:05:5933,0533,0633,06-0,66847 622USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 16:05:4611,3611,3711,37-0,57105 293USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 16:02:580,000,000,002,14100 194 235GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 16:05:1817,1517,1617,16-0,723 028 916USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 16:05:5331,2131,2431,22-0,70590 273USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 15:20:3321,2021,6021,6010,497 513EURGER19,55
NP I PoOEOG Resources11.8. 16:05:57116,90117,06116,980,60206 882USDNYQ116,28
NP I PoOEQT11.8. 16:05:5451,3651,4051,380,17354 108USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 16:00:1293,6093,7593,70-0,643 110EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 15:44:350,010,010,01-4,9115 288 195GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 15:59:5510,3410,5610,341,3713 610EURBRU10,20
NP I PoOExxon Mobil11.8. 16:05:58106,81106,82106,810,011 211 626USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 16:05:3011,2211,2411,23-2,69261 949EURAEX11,54
NP I PoOGalp Energia11.8. 16:04:2116,4316,4416,43-0,84588 901EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units11.8. 16:02:1149,9251,3950,661,20811USDNYQ50,21
NP I PoOGolar LNG11.8. 16:05:4440,6340,7240,700,5864 205USDNSQ40,44
NP I PoOGold Oil11.8. 15:05:100,000,000,00-8,0940 249 389GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 16:05:54--8,0012,20402 686USDPNK7,13
NP I PoOGulf Island11.8. 16:05:456,816,896,890,1926 833USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 16:02:371,651,661,66-1,46250 103GBPLSE1,68
NP I PoOHalliburton11.8. 16:05:5720,8820,8920,89-0,07771 125USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 16:04:402,312,312,311,851 757 616GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 16:05:525,895,905,901,03103 299USDNYQ5,84
NP I PoOHell Petrol11.8. 15:59:288,878,188,423,89672 556EURATH8,10
NP I PoOHelmerich11.8. 16:05:5718,1518,1818,175,09381 884USDNYQ17,29
NP I PoOHunting11.8. 16:04:343,033,043,03-0,3357 055GBPLSE3,04
NP I PoOChariot Oil11.8. 16:02:170,010,020,0212,621 444 261GBPLSE,01
NP I PoOChevron11.8. 16:05:59155,35155,43155,450,24565 869USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 15:45:00--15,410,61197USDPNK15,53
NP I PoOIofina11.8. 15:48:180,240,260,24-2,4080 912GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 16:05:5226,8426,8526,85-0,17878 883USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 16:04:314,234,244,23-4,26756 965SEKSTO4,42
NP I PoOMarathon11.8. 16:05:45161,14161,31161,210,19134 872USDNYQ160,84
NP I PoOMaurel Prom11.8. 16:04:155,315,335,33-0,0980 140EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr11.8. 16:04:455,735,945,73-2,88806USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 15:58:53--4,39-4,20110USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26184,40186,70185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 16:05:3650,0150,0950,06-0,71285 777USDNYQ50,41
NP I PoOMurphy Oil11.8. 16:05:4823,2423,2723,270,00157 229USDNYQ23,27
NP I PoOMV Oil Units11.8. 16:04:035,605,665,64-0,184 759USDNYQ5,65
NP I PoONeste Oil11.8. 15:10:3814,5714,5814,59-1,02300 334EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 16:00:56--8,41-0,83715USDPNK8,55
NP I PoONewpark Resource11.8. 16:06:009,429,449,431,4596 660USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 16:05:54--6,25-0,1612 995USDPNK6,28
NP I PoONorth Europe Oil11.8. 16:05:035,485,585,571,4610 621USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 16:05:5844,2644,2744,26-0,121 581 533USDNYQ44,32
NP I PoOOceaneering Intl11.8. 16:05:5721,4221,4721,450,5127 389USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl11.8. 16:05:545,055,065,060,8049 913USDNYQ5,02
NP I PoOOMV6.8. 16:04:121 118,501 131,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 15:30:01--13,351,753USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 15:59:200,240,240,24-3,062 114 284GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 16:05:575,495,505,491,19432 671USDNSQ5,43
NP I PoOPermian Basin Units11.8. 16:04:5216,0216,1816,09-1,0838 399USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 15:50:460,010,010,01-0,064 808 389GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 16:05:34120,08120,29120,090,86126 071USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43483,00484,85483,000,6733CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 16:06:0034,3234,3534,33-0,71197 177USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 16:05:1862,5062,7062,600,8144 666USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 16:05:33--15,43-1,044 094USDPNK15,58
NP I PoORex Stores11.8. 16:04:5552,3853,3252,550,741 275USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23743,50763,50800,004,267CZKPSE-KOBOS767,30
NP I PoORockhopper Expl11.8. 16:00:370,760,760,76-0,261 293 139GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.8. 16:05:584,544,554,55-0,76142 322USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 16:03:1269,0170,9469,980,682 908USDNYQ70,46
NP I PoOSan Juan Basin Units11.8. 16:05:405,815,825,82-0,2543 866USDNYQ5,83
NP I PoOSBM Offshore11.8. 16:04:2421,7021,7421,70-0,18131 240EURAEX21,74
NP I PoOSBO AG11.8. 15:58:0029,3029,4529,450,5116 998EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 16:05:461,681,691,682,061 094 961GBPLSE1,65
NP I PoOSchlumberger11.8. 16:05:5932,7932,8032,80-0,21965 132USDNYQ32,87
NP I PoOSkotan11.8. 13:34:400,890,910,89-2,423 783PLNWSE,91
NP I PoOSM Energy11.8. 16:05:3426,1426,2026,15-0,34141 181USDNYQ26,24
NP I PoOSoco Intl11.8. 15:40:250,210,210,210,13121 623GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 16:02:500,460,470,47-0,42341 553GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.8. 15:50:02--19,250,108USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 16:05:59165,96166,59166,280,74193 402USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 16:05:143,973,983,981,40223 299USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 16:05:4052,7352,7452,740,06815 495EURPAR52,71
NP I PoOTransocean11.8. 16:05:433,023,033,02-2,422 806 582USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 16:05:390,090,090,09-6,1113 077 418GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 16:05:55133,21133,41133,28-0,03146 699USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 15:48:5610,4510,4810,51-0,2835 357EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 16:03:482,782,832,811,447 244USDNYQ2,79
NP I PoOW&T Offshore11.8. 16:05:051,721,731,720,00133 476USDNYQ1,73
NP I PoOWilliams Cos11.8. 16:05:5858,1158,1558,140,41447 122USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc11.8. 16:05:3825,1925,2425,19-0,8714 213USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP