Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,58504,620,62
Nokia4,2524,3-2,25
IBM284,77284,94-0,89
Mercedes-Benz Group AG52,9552,970,00
PFE25,625,61-0,68
11.07.2025 18:45:45
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:23:55
Guess ? (GES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 0,00 0,00 10 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 18:45:585,615,625,62-2,0177 391USDNSQ5,73
NP I PoOAbercrombie11.7. 18:45:1788,9989,1389,131,01524 245USDNYQ88,24
NP I PoOAmazon com Inc11.7. 18:45:46224,99225,00224,991,2330 711 571USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,054,003,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 18:45:2272,1072,1372,10-2,201 318 306USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 18:41:191,411,421,410,01103 541USDNSQ1,41
NP I PoOBuckle Inc11.7. 18:43:2547,1047,1547,120,0272 531USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,161,201,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 18:35:0029,9029,9629,99-2,1910 608USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 18:45:50210,35210,64210,50-1,93519 522USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 18:25:19428,15429,79429,00-1,8525 237USDNYQ437,07
NP I PoODollar General11.7. 18:45:56112,78112,84112,810,49550 882USDNYQ112,26
NP I PoODollar Tree11.7. 18:45:34108,62108,68108,630,241 085 888USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 18:44:57183,95184,18184,060,60398 210USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 18:40:34--29,56-6,6048 526USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 18:45:19130,09130,24130,15-0,02286 524USDNSQ130,18
NP I PoOFoot Locker11.7. 18:45:3025,1325,1425,14-0,73827 617USDNYQ25,32
NP I PoOGamestop11.7. 18:45:3423,5523,5623,551,957 381 325USDNYQ23,10
NP I PoOGap Inc11.7. 18:45:3222,8922,9022,90-0,842 357 501USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 18:45:56123,48123,66123,57-1,94199 955USDNYQ126,02
NP I PoOGuess ?11.7. 18:45:4412,9112,9312,92-2,27167 821USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:31:22--2,80-2,7838 219USDPNK2,88
NP I PoOHome Depot11.7. 18:45:38368,25368,47368,39-1,321 135 210USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 18:44:144,904,924,91-5,03143 732USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,589,377,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,761,190,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 18:40:15--23,15-4,02129 027USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,753,202,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 18:31:20--7,44-2,6812 115USDPNK7,64
NP I PoOKohl's11.7. 18:45:369,579,589,58-0,783 790 354USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 18:45:3338,5538,5638,55-1,70386 736USDNSQ39,21
NP I PoOLowe's11.7. 18:45:28224,50224,64224,63-1,44651 523USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 18:46:0112,4812,4912,48-1,962 693 680USDNYQ12,73
NP I PoOMarineMax11.7. 18:44:3627,1927,3027,20-2,3797 099USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,113,903,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,010,060,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 18:45:351 237,011 237,861 237,36-1,062 198 492USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07120,00131,00122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,183,132,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 18:45:093,323,343,33-2,3538 009USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 18:45:0326,3226,3426,32-1,94127 588USDNSQ26,84
NP I PoORoss Stores11.7. 18:45:27130,52130,61130,57-0,23690 786USDNSQ130,86
NP I PoOSally B11.7. 18:45:429,769,779,77-2,35489 728USDNYQ10,00
NP I PoOSherwin-Williams11.7. 18:45:33345,17345,58345,29-1,86335 742USDNYQ351,83
NP I PoOSignet Jewel11.7. 18:45:3079,0379,2179,12-1,99371 841USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,026,586,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 18:45:40104,53104,58104,57-0,161 591 484USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 18:45:41123,61123,65123,63-0,431 360 178USDNYQ124,16
NP I PoOTractor Supply11.7. 18:45:4856,9356,9456,94-0,881 060 517USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 18:45:5118,0118,0218,02-0,801 227 802USDNSQ18,16
NP I PoOUlta Salon11.7. 18:45:35475,80476,45476,04-0,02171 234USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 18:45:0271,5471,5971,55-1,27505 351USDNSQ72,47
NP I PoOZumiez11.7. 18:42:5113,4213,4513,43-3,80101 058USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP