Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7485,760,89
Msft499,27499,66-0,39
Nokia4,2684,271-2,04
IBM284,8285,89-0,73
Mercedes-Benz Group AG53,0553,06-0,09
PFE25,7225,74-0,19
11.07.2025 12:02:42
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:23:55
Guess ? (GES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 0,00 0,00 10 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P5,475,755,730,00279 111USDNSQ5,73
NP I PoOAbercrombie11.7. 2:04:00P87,2588,4088,240,001 960 397USDNYQ88,24
NP I PoOAmazon com Inc11.7. 11:58:36P222,00222,18222,01-0,11149 547USDNSQ222,26
NP I PoOAsos PLC11.7. 11:52:183,183,203,190,1612 105GBPLSE3,18
NP I PoOBest Buy11.7. 2:04:00P72,0075,0073,720,003 650 413USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 2:00:00P1,301,441,410,00412 633USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P45,4448,9247,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 11:57:561,181,191,19-0,34205 779GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P29,3930,8330,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 11:48:366,846,946,940,29773PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00P174,90251,00214,630,001 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 11:58:34186,10186,30186,20-1,172 068EURBRU188,40
NP I PoODillard's11.7. 2:04:00P174,83682,04437,070,0083 504USDNYQ437,07
NP I PoODollar General11.7. 11:52:15P111,56113,55112,300,0415USDNYQ112,26
NP I PoODollar Tree11.7. 11:52:15P103,00108,48108,00-0,34155USDNSQ108,37
NP I PoODufry11.7. 11:52:5744,4844,5444,50-0,9823 398CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,02-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 2:00:00P179,00189,00182,970,002 147 947USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--31,65-1,7165 640USDPNK31,65
NP I PoOFielmann11.7. 11:53:0657,5057,7057,60-1,8721 439EURGER58,70
NP I PoOFive Below Inc11.7. 2:00:00P120,00134,32130,180,00935 249USDNSQ130,18
NP I PoOFoot Locker11.7. 2:04:00P24,3125,4025,320,002 842 608USDNYQ25,32
NP I PoOGamestop11.7. 11:58:35P23,1123,1823,110,0437 640USDNYQ23,10
NP I PoOGap Inc11.7. 11:53:40P21,9623,0422,90-0,82142USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P113,00129,10126,020,001 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 11:12:19P12,9513,1713,17-0,3825USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 11:58:36136,80136,85136,80-1,26269 396SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 11:58:03P370,30372,35371,33-0,53762USDNYQ373,30
NP I PoOHornbach Holding11.7. 11:57:59107,00107,40107,20-0,372 412EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 2:00:00P5,175,335,170,00297 037USDNSQ5,17
NP I PoOINBOOK11.7. 11:48:180,270,270,27-2,8818 895PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 11:57:567,767,777,76-0,9619 878GBPLSE7,84
NP I PoOInter Cars11.7. 11:50:54576,00578,00577,00-0,52520PLNWSE580,00
NP I PoOIntersport Pols11.7. 9:00:000,370,380,380,001PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 11:58:030,880,880,88-2,43947 381GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 11:58:37199,22199,28199,28-3,4571 328EURPAR206,40
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--24,122,38154 653USDPNK24,12
NP I PoOKingfisher11.7. 11:57:572,782,782,78-1,10683 832GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 11:32:15P9,339,659,60-0,5262USDNYQ9,65
NP I PoOKomputronik11.7. 11:28:585,365,465,46-2,157 883PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P36,9239,3239,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 11:57:09P221,00229,45227,00-0,40302USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 11:49:27P12,5012,9312,65-0,6374USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P26,3928,2127,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 11:58:223,303,313,30-0,30562 239GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 11:58:47P1 245,001 246,991 245,97-0,374 229USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 11:57:58121,65121,75121,70-0,416 798GBPLSE122,20
NP I PoOOcado Group11.7. 11:58:212,382,392,39-1,57363 266GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,273,853,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P25,6526,9726,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 2:00:00P125,00142,00130,860,003 142 881USDNSQ130,86
NP I PoOSally B11.7. 2:04:00P9,5910,1310,000,001 613 398USDNYQ10,00
NP I PoOSherwin-Williams11.7. 11:58:24P283,50359,00350,19-0,4732USDNYQ351,83
NP I PoOSignet Jewel11.7. 2:04:00P77,0085,0080,730,001 042 005USDNYQ80,73
NP I PoOSports Direct11.7. 11:56:406,626,646,64-0,4510 397GBPLSE6,67
NP I PoOTakkt11.7. 11:50:146,356,386,380,478 501EURGER6,35
NP I PoOTarget11.7. 11:20:40P104,01104,58104,52-0,214 100USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 11:58:06P123,22124,58123,76-0,32308USDNYQ124,16
NP I PoOTractor Supply11.7. 11:03:29P54,8357,5057,440,0020USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 11:54:32P17,3117,9517,93-1,27484USDNSQ18,16
NP I PoOUlta Salon11.7. 2:00:00P468,05495,48476,140,00535 554USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 2:00:00P71,5576,2172,470,001 994 422USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P13,2214,0213,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP