Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859859,5-0,69
KB868,58690,64
PKN68,8168,850,54
Msft402,9403,090,49
Nokia3,3813,3845-2,31
IBM182182,80,21
Mercedes-Benz Group AG73,6873,69-0,69
PFE26,3626,380,42
23.04.2024 13:23:33
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024 8:03:02
Guess ? (GES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,20 0,00 0,00 79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9898,9897,000,01100 000EURFRA97,98
NP I PoO1-800-Flowers23.4. 2:00:00P7,5011,459,230,00271 508USDNSQ9,23
NP I PoOAbercrombie23.4. 13:14:19P114,05115,50115,500,5780USDNYQ114,84
NP I PoOAmazon com Inc23.4. 13:18:43P178,30178,35178,330,62107 274USDNSQ177,23
NP I PoOArt New media23.4. 13:16:480,500,540,54-6,5760 019PLNWSE,58
NP I PoOAsos PLC23.4. 13:09:503,603,623,622,2033 218GBPLSE3,54
NP I PoOBest Buy23.4. 11:47:17P74,0076,7575,120,0013USDNYQ75,12
NP I PoOBig 5 Sporting23.4. 13:08:13P3,213,253,230,0039USDNSQ3,23
NP I PoOBig Lots23.4. 2:04:00P3,573,753,640,00717 639USDNYQ3,64
NP I PoOBuckle Inc23.4. 11:14:37P35,0039,5037,612,541USDNYQ36,68
NP I PoOCarphone Ware23.4. 13:07:570,630,630,630,90200 256GBPLSE,62
NP I PoOCdn Tire- ------CADTOR134,91
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends23.4. 2:00:00P18,9735,0022,220,0077 451USDNSQ22,22
NP I PoOConn's23.4. 2:00:00P3,453,613,660,00155 145USDNSQ3,66
NP I PoODelko23.4. 13:02:589,649,749,741,04550PLNWSE9,64
NP I PoODicks Sporting23.4. 2:04:00P195,40208,00198,670,00677 492USDNYQ198,67
NP I PoOD'Ieteren23.4. 13:17:24206,80207,00207,001,7712 356EURBRU203,40
NP I PoODillard's23.4. 2:04:00P369,75512,00417,210,0084 770USDNYQ417,21
NP I PoODollar General23.4. 11:58:45P143,01147,00143,150,21105USDNYQ142,85
NP I PoODollar Tree23.4. 12:34:09P120,02124,50122,040,29413USDNSQ121,69
NP I PoODufry23.4. 13:15:2435,6435,6835,661,6547 316CHFSWX35,08
NP I PoOE-KIOSK23.4. 9:00:000,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,1598,15-0,01-EURFRA97,13
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia23.4. 13:15:13P131,38134,34131,660,05130USDNSQ131,59
NP I PoOFAST RETAILING Depository Receipt22.4. 23:20:00P--27,243,9351 991USDPNK27,24
NP I PoOFielmann23.4. 13:02:1842,4042,5542,450,473 552EURGER42,25
NP I PoOFive Below Inc23.4. 13:18:26P146,06147,42145,99-1,762 382USDNSQ148,61
NP I PoOFoot Locker23.4. 2:04:00P21,5222,2021,560,002 886 077USDNYQ21,56
NP I PoOGamestop23.4. 13:13:03P10,0310,1110,090,806 526USDNYQ10,01
NP I PoOGap Inc23.4. 2:04:00P20,4121,8520,750,005 771 272USDNYQ20,75
NP I PoOGEMZ Crp19.4. 23:20:00P--0,0033,3325 000USDPNK,00
NP I PoOGenuine Parts Co23.4. 2:04:00P158,95164,82163,090,001 447 214USDNYQ163,09
NP I PoOGuess ?23.4. 11:22:14P25,7627,0025,760,00206USDNYQ25,76
NP I PoOHennes & Mauritz23.4. 13:18:30179,45179,55179,502,89887 693SEKSTO174,45
NP I PoOHennes Unsp ADR22.4. 23:20:00P--3,163,2717 505USDPNK3,16
NP I PoOHome Depot23.4. 13:17:48P337,17339,41338,090,59282USDNYQ336,11
NP I PoOHornbach Holding23.4. 13:08:0374,5075,0075,002,04685EURGER73,50
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,005 454PLNWSE,13
NP I PoOChildren's Place23.4. 13:00:25P7,367,547,540,00143USDNSQ7,54
NP I PoOINBOOK23.4. 9:00:000,860,920,92-1,0820PLNWSE,93
NP I PoOInditex- ------EURMCE44,65
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,80
NP I PoOInchcape23.4. 13:16:137,267,277,270,4126 433GBPLSE7,24
NP I PoOInter Cars23.4. 13:13:58530,00535,00531,00-0,931 227PLNWSE536,00
NP I PoOIntersport Pols23.4. 12:57:080,800,820,80-2,9012 111PLNWSE,83
NP I PoOJD Sports Fsn Rg23.4. 13:18:421,251,251,255,285 518 652GBPLSE1,18
NP I PoOKaren Notebook23.4. 11:00:00-0,410,412,50200PLNWSE,40
NP I PoOKering SA Unsp ADR22.4. 23:20:00P--36,962,44216 513USDPNK36,96
NP I PoOKingfisher23.4. 13:18:312,522,522,521,411 531 605GBPLSE2,48
NP I PoOKingfisher Sp ADR22.4. 23:20:00P--6,08-0,492 474 590USDPNK6,08
NP I PoOKohl's23.4. 2:04:00P24,7024,8524,700,009 148 759USDNYQ24,70
NP I PoOKomputronik23.4. 12:57:254,934,964,92-1,99905PLNWSE5,02
NP I PoOLKQ Corp23.4. 13:00:12P44,7049,7246,99-3,96211USDNSQ48,93
NP I PoOLowe's23.4. 13:00:02P229,40231,23231,230,0016USDNYQ231,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid23.4. 2:04:00P1,401,541,500,00174 025USDNYQ1,50
NP I PoOMacy's23.4. 13:10:20P18,7218,9018,890,7510USDNYQ18,75
NP I PoOMarineMax23.4. 2:04:00P26,9032,0027,670,00286 582USDNYQ27,67
NP I PoOMarks & Spencer23.4. 13:17:322,612,612,611,711 435 997GBPLSE2,57
NP I PoOMedion AG23.4. 11:52:2311,0011,3011,00-1,7929EURGER11,20
NP I PoOMothercare23.4. 10:58:230,050,060,067,43463 824GBPLSE,05
NP I PoONetflix Inc23.4. 13:18:43P555,50555,74555,600,1812 832USDNSQ554,60
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT23.4. 13:18:1391,9491,9891,981,5777 280GBPLSE90,56
NP I PoONordstrom23.4. 2:04:00P18,7819,0018,790,002 611 878USDNYQ18,79
NP I PoOOcado Group23.4. 13:18:363,783,783,785,41967 359GBPLSE3,58
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.4. 2:00:00P3,974,874,050,00392 892USDNSQ4,05
NP I PoOPPR23.4. 13:18:45351,10351,20351,151,4046 426EURPAR346,30
NP I PoORent-A-Center23.4. 2:00:00P28,2535,2331,040,00379 779USDNSQ31,04
NP I PoORoss Stores23.4. 2:00:00P129,05149,40133,770,002 187 629USDNSQ133,77
NP I PoOSally B23.4. 2:04:00P10,6011,0010,730,001 083 397USDNYQ10,73
NP I PoOSherwin-Williams23.4. 13:18:11P290,40296,00294,50-4,772 044USDNYQ309,26
NP I PoOSignet Jewel23.4. 2:04:00P100,34104,04100,110,00792 510USDNYQ100,11
NP I PoOSports Direct23.4. 13:17:088,098,108,101,4451 965GBPLSE7,98
NP I PoOSupergroup23.4. 12:54:420,080,080,08-3,771 889 645GBPLSE,08
NP I PoOTakkt23.4. 12:52:3913,2813,3613,300,762 507EURGER13,20
NP I PoOTarget23.4. 13:00:00P167,15168,39167,200,0543USDNYQ167,11
NP I PoOTJX Cos Inc23.4. 13:03:19P94,0194,9394,400,3412USDNYQ94,08
NP I PoOTractor Supply23.4. 2:00:00P235,00405,40253,380,001 070 546USDNSQ253,38
NP I PoOTripAdvisor Ord Shs When Issued23.4. 2:00:00P22,0026,3625,560,001 434 228USDNSQ25,56
NP I PoOUlta Salon23.4. 12:35:13P406,03431,72419,000,242USDNSQ417,98
NP I PoOUNITEDLABELS23.4. 11:17:282,262,382,385,312 000EURGER2,30
NP I PoOUrban Outfitters23.4. 2:00:00P37,2040,0038,560,002 705 337USDNSQ38,56
NP I PoOVOXX23.4. 2:00:00P6,268,566,830,0019 127USDNSQ6,83
NP I PoOZumiez23.4. 2:00:00P13,5018,0015,870,00408 202USDNSQ15,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP