Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN45,145,17-2,88
Msft207,24207,26-1,05
Nokia3,37153,38952,55
IBM120,82120,84-0,71
Daimler AG45,6945,7-0,40
PFE36,0836,09-0,88
29.09.2020 19:26:31
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2020 19:26:42
Guess ? (GES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,29 -5,36 -0,64 1 083 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.9. 19:26:1725,3325,3525,34-1,16286 401USDNSQ25,64
NP I PoOAbercrombie29.9. 19:26:2914,0514,0614,05-4,811 087 855USDNYQ14,76
NP I PoOAdler Modemaerkt29.9. 9:02:442,242,322,240,00200EURGER2,24
NP I PoOAmazon com Inc29.9. 19:26:553 159,333 160,633 159,97-0,442 006 769USDNSQ3 174,05
NP I PoOArt New media29.9. 18:04:282,022,102,10-5,4111 861PLNWSE2,22
NP I PoOAsos PLC29.9. 18:48:4746,5054,4052,01-4,11223 491GBPLSE52,22
NP I PoOBest Buy29.9. 19:26:30111,01111,08111,052,401 446 773USDNYQ108,44
NP I PoOBig 5 Sporting29.9. 19:26:296,366,386,37-0,16697 383USDNSQ6,38
NP I PoOBig Lots29.9. 19:26:3248,1948,2548,190,894 550 726USDNYQ47,76
NP I PoOBuckle Inc29.9. 19:26:5420,0620,0920,08-3,42173 722USDNYQ20,79
NP I PoOCarphone Ware29.9. 18:28:010,920,920,930,121 062 987GBPLSE,93
NP I PoOCdn Tire- ------CADTOR137,61
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCDON Group29.9. 18:00:026,736,796,79-24,473 440 223SEKSTO8,99
NP I PoOCiti Trends29.9. 19:26:2724,7024,7224,70-1,04122 371USDNSQ24,96
NP I PoOConn's29.9. 19:26:3310,6310,6510,63-1,39182 929USDNSQ10,78
NP I PoODelko29.9. 18:04:5228,4028,6028,800,0064 975PLNWSE28,80
NP I PoODicks Sporting29.9. 19:26:3557,7257,7457,73-0,14781 286USDNYQ57,81
NP I PoOD'Ieteren29.9. 17:35:2854,5055,5055,101,4730 579EURBRU54,30
NP I PoODillard's29.9. 19:25:0532,8132,9832,885,08444 048USDNYQ31,29
NP I PoODollar General29.9. 19:26:33210,80210,85210,810,48598 965USDNYQ209,80
NP I PoODollar Tree29.9. 19:26:5090,4090,4490,41-0,58616 770USDNSQ90,94
NP I PoODufry29.9. 17:30:2928,5828,6528,49-2,63308 351CHFSWX29,26
NP I PoOE-KIOSK29.9. 18:04:300,920,940,94-3,09120PLNWSE,97
NP I PoOEsprit Holdings- ------HKDHKG,84
NP I PoOExpedia29.9. 19:26:1991,5191,5391,54-2,921 077 612USDNSQ94,29
NP I PoOFAST RETAILING Depository Receipt29.9. 18:49:09--62,240,322 336USDPNK62,04
NP I PoOFielmann29.9. 17:35:2466,8066,9066,750,1536 209EURGER66,65
NP I PoOFive Below Inc29.9. 19:26:39124,74124,85124,70-2,83444 766USDNSQ128,33
NP I PoOFoot Locker29.9. 19:26:2832,1532,1632,16-0,711 123 612USDNYQ32,39
NP I PoOFrench Connect29.9. 13:18:220,050,060,06-5,44133 817GBPLSE,05
NP I PoOGamestop29.9. 19:27:0110,3410,3510,342,483 471 826USDNYQ10,09
NP I PoOGap Inc29.9. 19:26:2916,7816,7916,78-2,444 222 308USDNYQ17,20
NP I PoOGEMZ Crp29.9. 16:35:09--0,000,00280 700USDPNK,00
NP I PoOGenuine Parts Co29.9. 19:26:3995,0395,0995,04-0,74220 930USDNYQ95,74
NP I PoOGuess ?29.9. 19:26:4211,2811,2911,29-5,361 083 456USDNYQ11,93
NP I PoOHennes & Mauritz29.9. 18:00:02153,95154,05154,050,954 311 710SEKSTO152,60
NP I PoOHennes Unsp ADR29.9. 19:12:22--3,371,40140 494USDPNK3,32
NP I PoOHome Depot29.9. 19:26:16272,57272,68272,600,101 095 781USDNYQ272,33
NP I PoOHORNBACH Baumrkt29.9. 17:35:2345,3545,5046,058,48139 662EURGER42,45
NP I PoOHornbach Holding29.9. 17:35:1099,2099,4099,701,6355 299EURGER98,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX29.9. 18:04:300,170,180,18-2,1453 217PLNWSE,19
NP I PoOChicos FAS Inc29.9. 19:26:430,980,980,98-2,741 183 246USDNYQ1,01
NP I PoOChildren's Place29.9. 19:25:3926,9226,9626,89-6,57551 002USDNSQ28,78
NP I PoOINBOOK29.9. 18:04:291,121,241,251,6310 099PLNWSE1,23
NP I PoOInditex- ------EURMCE23,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK14,04
NP I PoOInchcape29.9. 18:47:024,105,054,35-0,71497 820GBPLSE4,40
NP I PoOInter Cars29.9. 18:04:53235,00240,00240,001,69171PLNWSE236,00
NP I PoOIntersport Pols29.9. 18:04:501,301,351,353,857 129PLNWSE1,30
NP I PoOKaren Notebook30.12. 18:08:070,040,080,06-14,2924 017PLNWSE,04
NP I PoOKering SA Unsp ADR29.9. 19:26:33--67,481,0615 935USDPNK66,77
NP I PoOKingfisher29.9. 18:48:472,853,002,950,946 440 338GBPLSE2,93
NP I PoOKohl's29.9. 19:27:0018,6018,6118,60-4,508 280 204USDNYQ19,48
NP I PoOKomputronik29.9. 18:04:541,922,002,002,042 739PLNWSE1,96
NP I PoOLKQ Corp29.9. 19:26:4827,9227,9327,93-1,17867 932USDNSQ28,26
NP I PoOLowe's29.9. 19:26:24162,84162,88162,810,141 175 774USDNYQ162,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOLumber Liquid29.9. 19:26:3221,7221,7621,72-0,21144 992USDNYQ21,76
NP I PoOMacy's29.9. 19:26:355,665,675,67-5,0319 811 881USDNYQ5,96
NP I PoOMarineMax4.3. 0:40:15--15,67-4,45326 610USDNYQ26,40
NP I PoOMarks & Spencer29.9. 18:56:350,701,100,97-48,505 471 964GBPLSE1,00
NP I PoOMedion AG29.9. 17:26:3614,9015,1015,100,00134EURGER15,00
NP I PoOMothercare29.9. 18:06:310,110,110,117,11308 737GBPLSE,10
NP I PoOMOTORICUS26.9. 18:04:000,01-0,151263,64100PLNWSE,01
NP I PoONetflix Inc29.9. 19:26:57493,13493,38493,300,541 947 834USDNSQ490,65
NP I PoONew World Depart- ------HKDHKG1,21
NP I PoONEXT29.9. 18:48:4755,0064,0059,06-1,95313 657GBPLSE59,92
NP I PoONordstrom29.9. 19:26:5011,8011,8111,81-3,766 563 556USDNYQ12,27
NP I PoOOcado Group29.9. 18:48:3527,2229,5028,922,381 005 796GBPLSE28,55
NP I PoOOponeo.pl29.9. 18:04:5431,1031,9031,900,9531 032PLNWSE31,60
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress29.9. 19:26:3331,8131,8631,840,54136 413USDNSQ31,67
NP I PoOPPR29.9. 17:36:32572,10579,00576,600,38115 637EURPAR574,40
NP I PoOProcad29.9. 18:04:511,581,581,580,00612PLNWSE1,58
NP I PoORent-A-Center29.9. 19:26:5930,5030,5430,510,23221 214USDNSQ30,44
NP I PoORoss Stores29.9. 19:26:4391,1291,1991,16-1,20873 205USDNSQ92,26
NP I PoOSally B29.9. 19:25:128,768,778,77-3,26674 502USDNYQ9,06
NP I PoOSherwin-Williams29.9. 19:23:15711,36712,19711,590,64134 715USDNYQ707,06
NP I PoOSignet Jewel29.9. 19:27:0118,1718,2318,21-6,11619 497USDNYQ19,39
NP I PoOSports Direct29.9. 18:05:333,373,383,38-4,36232 693GBPLSE3,53
NP I PoOStanley Gibbons29.9. 11:31:070,030,030,03-10,0522 000GBPLSE,03
NP I PoOStockmann29.9. 18:00:001,211,231,242,072 314EURHEL1,21
NP I PoOSupergroup29.9. 17:46:361,551,551,55-1,31209 213GBPLSE1,57
NP I PoOSystemax Inc29.9. 19:21:0423,3723,4623,420,3033 287USDNYQ23,35
NP I PoOTakkt29.9. 17:35:1810,2010,3210,283,2125 290EURGER9,96
NP I PoOTarget29.9. 19:27:00157,53157,58157,570,711 366 781USDNYQ156,46
NP I PoOTiffany29.9. 19:26:30116,62116,66116,65-0,04565 892USDNYQ116,70
NP I PoOTJX Cos Inc29.9. 19:27:0154,3254,3354,33-2,293 181 155USDNYQ55,60
NP I PoOTractor Supply29.9. 19:26:00141,62141,68141,62-0,28386 067USDNSQ142,02
NP I PoOTripAdvisor Ord Shs When Issued29.9. 19:26:5719,3919,4019,40-2,14534 906USDNSQ19,82
NP I PoOUlta Salon29.9. 19:25:38222,00222,10222,08-1,62405 550USDNSQ225,74
NP I PoOUNITEDLABELS29.9. 15:43:131,101,201,153,607 000EURGER1,15
NP I PoOUrban Outfitters29.9. 19:27:0020,9320,9420,93-5,25684 923USDNSQ22,09
NP I PoOValora29.9. 17:30:29170,20170,60170,60-1,846 138CHFSWX173,80
NP I PoOVOXX29.9. 19:23:157,847,877,84-1,3780 480USDNSQ7,95
NP I PoOZumiez29.9. 19:26:2727,4427,4727,44-0,83130 965USDNSQ27,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP