Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021205-1,23
KB12261227-0,08
PKN104104,02-0,91
Msft451451,250,01
Nokia5,6985,7022,22
IBM293,5295,620,23
Mercedes-Benz Group AG58,4258,44-0,65
PFE25,725,7-1,53
23.01.2026 14:44:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Guess ? (GES, NY Consolidated)
Závěr k 22.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
16,81 -0,30 -0,05 9 105 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 10:35:00P4,004,474,460,451USDNSQ4,44
NP I PoOAbercrombie23.1. 14:30:58P97,0098,1398,130,69603USDNYQ97,46
NP I PoOAmazon com Inc23.1. 14:39:39P235,00235,09235,050,30411 112USDNSQ234,34
NP I PoOAsos PLC23.1. 14:37:553,103,113,10-0,16160 977GBPLSE3,10
NP I PoOBest Buy23.1. 14:37:52P66,9067,4567,060,00815USDNYQ67,06
NP I PoOBuckle Inc23.1. 2:04:00P51,7253,0552,840,00551 753USDNYQ52,84
NP I PoOCarphone Ware23.1. 14:34:051,421,421,42-1,66747 415GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 14:34:05P30,50-44,002,71100USDNSQ42,84
NP I PoODelko23.1. 14:30:206,786,826,820,893 897PLNWSE6,76
NP I PoODicks Sporting23.1. 14:38:20P207,00210,52207,51-0,08191USDNYQ207,67
NP I PoOD'Ieteren23.1. 14:39:06193,20193,50193,303,7033 096EURBRU186,40
NP I PoODillard's23.1. 14:19:42P590,80659,99642,75-0,1852USDNYQ643,89
NP I PoODollar General23.1. 14:35:33P143,36144,51144,20-0,283 251USDNYQ144,60
NP I PoODollar Tree23.1. 14:35:33P125,20126,67126,28-0,40678USDNSQ126,79
NP I PoODufry23.1. 14:35:5848,3848,4448,42-0,9453 855CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 14:35:33P278,70282,98278,80-0,31708USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt23.1. 14:00:47P--38,700,10112 754USDPNK38,66
NP I PoOFielmann23.1. 14:39:1740,8040,9040,85-0,2454 152EURGER40,95
NP I PoOFive Below Inc23.1. 14:26:34P190,69192,99193,641,21138USDNSQ191,33
NP I PoOGamestop23.1. 14:39:40P23,0123,0323,02-0,53105 124USDNYQ23,14
NP I PoOGap Inc23.1. 14:37:56P26,8527,4927,20-0,04638USDNYQ27,21
NP I PoOGEMZ Crp22.1. 23:20:00P--0,00-33,337 395 843USDPNK,00
NP I PoOGenuine Parts Co23.1. 13:06:50P124,00139,00136,840,00132USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 14:38:52176,70176,75176,700,03631 108SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00P--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 14:37:48P379,51381,40380,00-0,273 316USDNYQ381,03
NP I PoOHornbach Holding23.1. 14:37:3482,4082,7082,30-0,246 453EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 2:00:00P4,314,644,400,00315 660USDNSQ4,40
NP I PoOINBOOK23.1. 14:30:570,460,460,465,9953 845PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 14:39:238,098,108,101,06149 687GBPLSE8,02
NP I PoOInter Cars23.1. 14:30:17591,00597,00593,00-1,171 097PLNWSE600,00
NP I PoOIntersport Pols23.1. 14:36:460,440,450,452,7653 626PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 14:39:180,840,840,84-0,262 343 555GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 14:39:36276,75276,80276,75-1,1831 065EURPAR280,05
NP I PoOKering SA Unsp ADR22.1. 23:20:00P--32,770,64133 845USDPNK32,77
NP I PoOKingfisher23.1. 14:39:153,213,213,21-0,87820 397GBPLSE3,24
NP I PoOKingfisher Sp ADR22.1. 23:20:00P--8,730,9235 243USDPNK8,73
NP I PoOKohl's23.1. 14:38:43P17,8218,0917,820,399 114USDNYQ17,75
NP I PoOKomputronik23.1. 14:34:306,966,986,98-1,134 908PLNWSE7,06
NP I PoOLKQ Corp23.1. 10:20:36P31,7534,2934,00-0,355USDNSQ34,12
NP I PoOLowe's23.1. 14:24:47P273,01274,95273,61-0,49493USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 14:32:06P20,5520,5920,550,054 371USDNYQ20,54
NP I PoOMarineMax23.1. 2:04:00P26,0030,0028,610,00320 042USDNYQ28,61
NP I PoOMarks & Spencer23.1. 14:39:243,643,643,640,851 933 219GBPLSE3,61
NP I PoOMothercare23.1. 13:47:530,020,020,021,0822 418GBPLSE,02
NP I PoONetflix Inc23.1. 14:39:35P83,5983,6083,590,06484 627USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 14:39:35135,90136,00135,950,7832 743GBPLSE134,90
NP I PoOOcado Group23.1. 14:38:192,492,512,49-2,07838 581GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 13:37:35P3,323,453,430,003USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 14:30:26P19,2519,5019,460,00279USDNSQ19,46
NP I PoORoss Stores23.1. 14:35:39P185,07192,55186,43-0,31951USDNSQ187,01
NP I PoOSally B23.1. 14:39:22P14,0617,8415,93-0,695USDNYQ16,04
NP I PoOSherwin-Williams23.1. 14:33:52P344,02348,00345,02-1,601 329USDNYQ350,63
NP I PoOSignet Jewel23.1. 14:23:28P90,04101,0092,800,4024USDNYQ92,43
NP I PoOSports Direct23.1. 14:36:056,866,876,87-1,2937 122GBPLSE6,96
NP I PoOTakkt23.1. 14:35:353,713,723,72-2,1116 900EURGER3,80
NP I PoOTarget23.1. 14:38:09P106,12106,51106,43-0,074 359USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 14:39:21P152,80153,95152,89-0,351 241USDNYQ153,42
NP I PoOTractor Supply23.1. 13:06:04P52,4953,8253,400,00129USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 14:39:32P13,2613,6413,51-0,66862USDNSQ13,60
NP I PoOUlta Salon23.1. 14:29:34P679,45688,99679,91-0,2551USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 13:00:25P65,3070,5669,53-0,031USDNSQ69,55
NP I PoOZumiez23.1. 2:00:00P24,5226,0024,690,00302 885USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP