Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,5679,6-0,30
Msft289,21290,5-1,69
Nokia4,78454,788-0,86
IBM137,98140-0,56
Daimler AG76,9876,991,57
PFE43,243,31-0,69
28.09.2021 12:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2021
Guess ? (GES, NY Consolidated)
Závěr k 27.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
22,91 3,24 0,72 827 962
Premarket28.09.2021 11:48:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,69 22,69 23,15 -0,96 -0,22 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0299,89100,8997,00-0,04100 000EURFRA99,88
NP I PoO1-800-Flowers28.9. 2:00:00P30,0050,0034,450,00364 272USDNSQ34,45
NP I PoOAbercrombie28.9. 2:04:00P39,6441,1840,370,001 216 554USDNYQ40,37
NP I PoOAmazon com Inc28.9. 12:26:57P3 340,003 355,493 343,02-1,845 253USDNSQ3 405,80
NP I PoOArt New media28.9. 9:33:551,701,741,740,003 732PLNWSE1,74
NP I PoOAsos PLC28.9. 12:27:0032,7932,8132,800,4974 921GBPLSE32,60
NP I PoOBest Buy28.9. 2:04:00P111,40114,49110,180,004 675 022USDNYQ110,18
NP I PoOBig 5 Sporting28.9. 12:00:12P26,5127,9027,441,8920USDNSQ26,93
NP I PoOBig Lots28.9. 11:47:58P42,5049,5448,00-3,1150USDNYQ49,54
NP I PoOBuckle Inc28.9. 2:04:00P36,6645,3044,050,00335 102USDNYQ44,05
NP I PoOCarphone Ware28.9. 12:20:421,301,311,30-2,98188 388GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR189,90
NP I PoOCdn Tire Corp- ------CADTOR257,86
NP I PoOCiti Trends28.9. 2:00:00P43,00-82,400,00252 074USDNSQ82,40
NP I PoOConn's28.9. 2:00:00P21,2226,0825,710,00436 045USDNSQ25,71
NP I PoODelko28.9. 7:35:1216,0216,1616,180,00356PLNWSE16,18
NP I PoODicks Sporting28.9. 11:33:57P128,88147,50130,49-0,254USDNYQ130,82
NP I PoOD'Ieteren28.9. 12:24:37131,40131,60131,40-3,0317 949EURBRU135,50
NP I PoODillard's28.9. 2:04:00P184,30209,64203,850,00217 303USDNYQ203,85
NP I PoODollar General28.9. 2:04:00P213,10222,70216,760,001 044 887USDNYQ216,76
NP I PoODollar Tree28.9. 12:08:21P85,1589,3286,870,003USDNSQ86,87
NP I PoODufry28.9. 12:25:1452,3252,4052,360,23120 088CHFSWX52,24
NP I PoOE-KIOSK28.9. 8:19:071,771,881,88-0,53601PLNWSE1,89
NP I PoOENEL/DZB 26- -103,12104,12-0,07-EURFRA103,20
NP I PoOEsprit Holdings- ------HKDHKG,68
NP I PoOExpedia28.9. 2:00:00P157,51176,77169,650,003 329 275USDNSQ169,65
NP I PoOFAST RETAILING Depository Receipt27.9. 23:19:58P--70,992,0711 041USDPNK70,99
NP I PoOFielmann28.9. 12:15:4759,5059,5559,50-0,9229 381EURGER60,05
NP I PoOFive Below Inc28.9. 2:00:00P187,95198,18194,790,00673 393USDNSQ194,79
NP I PoOFoot Locker28.9. 2:04:00P47,9551,9349,350,002 362 377USDNYQ49,35
NP I PoOFrench Connect28.9. 11:33:030,240,250,253,8220 115GBPLSE,25
NP I PoOGamestop28.9. 12:24:08P186,06188,00187,88-0,844 359USDNYQ189,48
NP I PoOGap Inc28.9. 2:04:00P24,0824,9824,580,007 362 673USDNYQ24,58
NP I PoOGEMZ Crp27.9. 23:19:58P--0,02-10,857 105 119USDPNK,02
NP I PoOGenuine Parts Co28.9. 2:04:00P118,00143,00124,650,00472 720USDNYQ124,65
NP I PoOGuess ?28.9. 11:48:30P22,6923,1522,69-0,961USDNYQ22,91
NP I PoOHennes & Mauritz28.9. 12:26:59185,52185,58185,521,952 374 071SEKSTO181,98
NP I PoOHennes Unsp ADR27.9. 23:19:58P--4,132,23133 407USDPNK4,13
NP I PoOHome Depot28.9. 12:26:55P339,54343,76339,97-0,42892USDNYQ341,41
NP I PoOHORNBACH Baumrkt28.9. 12:15:5936,8536,9536,90-1,343 187EURGER37,40
NP I PoOHornbach Holding28.9. 12:10:18103,40103,60103,50-1,909 375EURGER105,50
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX24.9. 17:58:510,220,240,220,009 000PLNWSE,22
NP I PoOChicos FAS Inc28.9. 2:04:00P2,755,415,010,001 380 939USDNYQ5,01
NP I PoOChildren's Place28.9. 2:00:00P--85,442,72608 483USDNSQ85,44
NP I PoOINBOOK28.9. 9:02:302,802,852,851,791 640PLNWSE2,80
NP I PoOInditex- ------EURMCE32,26
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK18,93
NP I PoOInchcape28.9. 12:24:578,278,278,27-1,9593 149GBPLSE8,38
NP I PoOInter Cars28.9. 9:52:27447,00449,00447,00-0,453 705PLNWSE449,00
NP I PoOIntersport Pols28.9. 9:33:011,191,231,240,003 576PLNWSE1,24
NP I PoOKaren Notebook28.9. 9:22:271,101,141,100,002 700PLNWSE1,10
NP I PoOKering SA Unsp ADR27.9. 23:19:58P--72,90-2,00156 466USDPNK72,90
NP I PoOKingfisher28.9. 12:26:243,453,453,45-0,80919 012GBPLSE3,49
NP I PoOKingfisher Sp ADR27.9. 23:19:58P--9,501,5046 873USDPNK9,50
NP I PoOKohl's28.9. 2:04:00P54,9156,4956,000,002 281 278USDNYQ56,00
NP I PoOKomputronik28.9. 9:09:524,014,104,000,7612 473PLNWSE3,97
NP I PoOLKQ Corp28.9. 12:05:34P50,5052,8452,25-0,4840USDNSQ52,50
NP I PoOLowe's28.9. 2:04:00P205,80210,00210,630,002 886 211USDNYQ210,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,00
NP I PoOLumber Liquid28.9. 2:04:00P10,2821,6019,900,00435 391USDNYQ19,90
NP I PoOMacy's28.9. 12:14:55P24,0024,4324,21-0,4516 764USDNYQ24,32
NP I PoOMarineMax28.9. 2:04:00P-52,9951,130,00213 626USDNYQ51,13
NP I PoOMarks & Spencer28.9. 12:26:591,871,881,88-2,791 486 128GBPLSE1,93
NP I PoOMedion AG27.9. 17:29:5515,4015,6015,40-0,657 605EURGER15,50
NP I PoOMothercare28.9. 11:53:320,170,180,183,1213 190GBPLSE,18
NP I PoONetflix Inc28.9. 12:26:40P581,30586,99582,05-1,791 311USDNSQ592,64
NP I PoONew World Depart- ------HKDHKG1,33
NP I PoONEXT28.9. 12:26:2180,3680,3880,38-2,3623 610GBPLSE81,94
NP I PoONordstrom28.9. 12:03:02P28,2630,6629,62-0,6720USDNYQ29,82
NP I PoOOcado Group28.9. 12:26:4816,7916,8016,80-3,64240 089GBPLSE17,44
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress28.9. 2:00:00P24,9128,9927,860,00619 079USDNSQ27,86
NP I PoOPPR28.9. 12:26:24611,80612,00611,80-1,6973 622EURPAR622,30
NP I PoOProcad27.9. 17:59:341,571,691,650,004PLNWSE1,65
NP I PoORent-A-Center28.9. 2:00:00P45,0062,9061,030,00423 683USDNSQ61,03
NP I PoORoss Stores28.9. 11:28:28P110,02118,52116,20-0,343USDNSQ116,60
NP I PoOSally B28.9. 2:04:00P16,0222,7017,690,00822 166USDNYQ17,69
NP I PoOSherwin-Williams28.9. 2:04:00P278,00292,44287,610,00783 657USDNYQ287,61
NP I PoOSignet Jewel28.9. 2:04:01P78,4191,5084,480,00905 953USDNYQ84,48
NP I PoOSports Direct28.9. 12:26:356,936,946,94-1,29150 085GBPLSE6,96
NP I PoOStanley Gibbons28.9. 9:05:150,030,030,030,0025 000GBPLSE,03
NP I PoOSupergroup28.9. 12:17:442,792,802,79-3,3743 440GBPLSE2,83
NP I PoOTakkt28.9. 12:16:3213,8213,8413,82-0,868 561EURGER13,94
NP I PoOTarget28.9. 12:12:00P234,02238,39238,42-0,07175USDNYQ238,58
NP I PoOTJX Cos Inc28.9. 12:18:40P69,3171,8970,60-0,76100USDNYQ71,14
NP I PoOTractor Supply28.9. 12:08:27P193,10211,83210,00-0,154USDNSQ210,31
NP I PoOTripAdvisor Ord Shs When Issued28.9. 11:18:59P35,3536,4935,97-0,642USDNSQ36,20
NP I PoOUlta Salon28.9. 2:00:00P346,24397,68381,130,00381 295USDNSQ381,13
NP I PoOUNITEDLABELS28.9. 11:00:183,083,203,10-3,1314 743EURGER3,28
NP I PoOUrban Outfitters28.9. 11:59:52P31,5032,8031,60-0,72120USDNSQ31,83
NP I PoOValora28.9. 11:46:30185,40186,00186,00-0,434 928CHFSWX186,80
NP I PoOVOXX28.9. 2:00:00P10,0019,7212,570,00140 473USDNSQ12,57
NP I PoOZumiez28.9. 2:00:00P36,0044,7343,610,00265 536USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP