Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,82383,980,53
Nokia6,896,898-0,58
IBM247,57247,772,48
Mercedes-Benz Group AG52,0752,092,34
PFE26,7726,78-0,72
23.03.2026 17:02:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 17:01:4673,7173,8773,751,8668 273USDNYQ72,40
NP I PoOAmercan Water23.3. 17:02:11136,17136,28136,250,34421 291USDNYQ135,79
NP I PoOAmeren23.3. 17:02:52106,89106,96106,980,87273 119USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 17:02:25181,59181,84181,730,69188 801USDNYQ180,49
NP I PoOAvista23.3. 17:02:0938,8538,9038,871,30232 849USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:02:54150,20150,40150,30-0,5320 362CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 17:02:0368,9569,0669,011,72294 247USDNYQ67,84
NP I PoOBrookfield Infr23.3. 17:02:5735,8735,9235,81-1,81799 783USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 17:00:3544,6444,7244,671,73157 440USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 17:02:5342,0842,0942,090,151 562 522USDNYQ42,02
NP I PoOCentrica23.3. 17:02:021,981,991,98-2,296 860 595GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 17:02:5274,9174,9374,920,67729 092USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 17:00:0532,0532,2132,135,28103 258USDNSQ30,52
NP I PoOConsol Edison23.3. 17:02:08109,59109,81109,710,24463 925USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 17:02:5759,6059,6259,620,401 627 917USDNYQ59,38
NP I PoODrax Grp23.3. 17:02:118,578,588,58-2,22185 082GBPLSE8,77
NP I PoODTE Energy23.3. 17:02:52142,42142,62142,600,73274 152USDNYQ141,57
NP I PoODuke Energy23.3. 17:02:12127,44127,47127,440,501 729 715USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 17:02:02--21,521,0378 703USDPNK21,30
NP I PoOEdison Intl23.3. 17:02:5470,8470,8870,871,61779 652USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:54:53216,00218,00217,001,402 914EURPAR214,00
NP I PoOElia System Op23.3. 17:02:02128,20128,60128,300,2349 824EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 17:00:0122,0622,1222,082,13647 372PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 17:01:47--10,550,09148 335USDPNK10,54
NP I PoOEnergia De Port23.3. 17:02:504,294,304,290,496 113 877EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 17:02:5426,5726,5926,580,263 368 596EURPAR26,51
NP I PoOEngie Sp ADR23.3. 17:01:36--30,710,7731 044USDPNK30,48
NP I PoOEntergy23.3. 17:02:52102,00102,11102,062,16590 443USDNYQ99,90
NP I PoOEVN23.3. 17:01:3627,1527,2527,15-1,6366 264EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 17:02:5548,7748,7848,780,491 159 223USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 16:07:4120,7320,7520,74-4,641 290 113EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 17:01:1014,2714,4014,305,6937 810USDNYQ13,53
NP I PoOHawaiian Elec23.3. 17:02:2014,6314,6514,644,13664 347USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 17:01:18126,01126,52126,011,9995 705USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 17:02:10137,19137,59137,441,4569 080USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 17:00:5969,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 17:02:1520,0820,1020,092,24274 687USDNYQ19,65
NP I PoOMGE Energy23.3. 17:02:0275,9276,0875,992,51154 397USDNSQ74,13
NP I PoOMiddlesex Water23.3. 17:00:4751,3151,4851,392,4338 503USDNSQ50,17
NP I PoOMVV Energie23.3. 16:37:3030,3030,9030,901,643 537EURGER30,80
NP I PoONatl Grid Rg23.3. 17:02:2912,2312,2412,24-0,756 703 629GBPLSE12,33
NP I PoONextEra Energy23.3. 17:03:0090,7690,8090,781,432 255 289USDNYQ89,50
NP I PoONiSource23.3. 17:02:4345,6245,6645,631,34708 426USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 17:02:39151,41151,66151,583,96810 464USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 17:02:5246,7746,7946,801,43335 644USDNYQ46,14
NP I PoOOneok Inc23.3. 17:02:2789,0689,1189,09-0,141 710 497USDNYQ89,21
NP I PoOOrmat Tech23.3. 17:02:24108,48108,79108,622,06424 336USDNYQ106,42
NP I PoOOtter Tail23.3. 17:00:5785,7586,2285,801,9046 067USDNSQ84,20
NP I PoOPEP23.3. 17:00:0150,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 17:02:5517,3117,3217,320,0020 904 807USDNYQ17,32
NP I PoOPinnacle West23.3. 17:02:5098,0698,1798,120,87286 988USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:58:268,188,238,182,6351 246EURGER7,97
NP I PoOPNM Resources23.3. 17:02:2458,2958,3058,290,38707 778USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 17:02:359,669,689,630,406 569 165PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 17:02:0451,2051,2551,230,51325 925USDNYQ50,97
NP I PoOPPL23.3. 17:02:5136,9736,9836,971,141 973 560USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 17:02:5379,7179,7379,710,34600 619USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:02:023,723,733,72-1,33746 596EURLIS3,77
NP I PoORubis23.3. 17:02:1733,3233,3633,34-0,06113 191EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 17:02:07--64,290,2134 503USDPNK64,15
NP I PoOSempra Energy23.3. 17:02:4893,0993,2193,111,51660 519USDNYQ91,72
NP I PoOSevern Trent23.3. 17:02:1029,4329,4529,43-0,51280 456GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 17:02:5294,3694,3794,371,051 306 919USDNYQ93,39
NP I PoOSouthwest Gas23.3. 17:01:0285,3785,5785,482,2778 870USDNYQ83,58
NP I PoOSSE23.3. 17:02:3025,2125,2325,21-2,021 400 059GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 16:58:1212,3112,3812,350,693 452USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:59:0420,2620,4620,260,8015 974USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 17:01:168,938,948,90-0,1810 184 708PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 16:46:511,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 17:02:5414,1214,1314,130,214 582 867USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 16:55:15--4,100,123 935USDPNK4,10
NP I PoOUGI23.3. 17:02:4235,8835,9335,901,56371 623USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:02:2812,6712,6712,67-0,04590 490GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:02:5331,7631,7731,762,121 948 479EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 17:01:0530,6030,6430,592,4182 937USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 17:02:2617,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:08:003 580,371,523 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:08:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP