Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ840842,5-1,64
KB841841,51,02
PKN65,0265,042,07
Msft420,88420,89-0,13
Nokia3,2893,292-1,35
IBM191,34191,380,29
Mercedes-Benz Group AG73,9673,980,61
PFE27,7927,80,11
28.03.2024 15:24:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:19:47
Gold fields Depository Receipt (GFI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,85 1,51 0,24 705 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold fields Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt28.3. 14:50:19--10,27-2,28576USDPNK10,51
NP I PoOAir Liquide28.3. 15:19:40193,04193,08193,06-0,13140 054EURPAR193,32
NP I PoOAir Prods & Chem28.3. 15:19:56241,34241,53241,41-0,69139 066USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 15:19:1969,6669,6869,66-0,6381 246EURAEX70,10
NP I PoOAlbemarle28.3. 15:19:34127,44127,64127,49-0,85641 646USDNYQ128,80
NP I PoOAllegheny Tech28.3. 15:19:5150,7550,7950,76-0,2942 862USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 15:17:465,205,205,200,10286 720EURLIS5,20
NP I PoOAMAG28.3. 14:12:3027,0027,3027,00-2,171 454EURVIE27,60
NP I PoOAmer Vanguard28.3. 15:18:4712,7012,7612,700,323 989USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 14:54:1220,9721,0020,960,8743 924EURAEX20,78
NP I PoOAnglesey Mining28.3. 12:48:360,010,010,010,0061 531GBPLSE,01
NP I PoOAnglo American28.3. 15:19:4419,4919,4919,491,371 142 421GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 15:18:52--12,360,49121 356USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 15:07:19--6,80-0,7314 772USDPNK6,85
NP I PoOAnglo Asian Min28.3. 15:00:430,540,590,55-3,33130 632GBPLSE,57
NP I PoOAntofagasta28.3. 15:19:2020,1720,1920,181,66169 234GBPLSE19,85
NP I PoOAPERAM28.3. 15:18:4029,4229,4529,440,9997 901EURAEX29,15
NP I PoOAPERAM Depository Receipt28.3. 14:30:01--31,681,0830USDPNK31,34
NP I PoOAptarGroup Inc28.3. 15:19:20144,83145,03144,930,167 717USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 15:09:1421,1521,2521,25-0,236 993PLNWSE21,30
NP I PoOAriana Res28.3. 14:56:210,020,020,02-4,00412 866GBPLSE,02
NP I PoOArkema28.3. 15:18:5898,1298,1898,120,4119 166EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 14:57:3364,9665,0465,080,1849 900EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 15:19:5267,3367,3667,350,31223 237USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 15:19:5752,8852,9052,89-0,681 194 638EURGER53,25
NP I PoOBASF AG Depository Receipt28.3. 15:19:33--14,27-1,1114 906USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 14:56:050,010,010,01-2,031 131 970GBPLSE,01
NP I PoOBezant Resources28.3. 14:57:440,000,000,00-16,6774 951 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 14:39:556,006,056,051,515 657PLNWSE5,96
NP I PoOBotswana Diamond28.3. 14:59:580,000,000,000,45627 525GBPLSE,00
NP I PoOByotrol28.3. 15:13:000,000,000,00-70,9630 018 550GBPLSE,00
NP I PoOCabot Corp28.3. 15:19:1591,9292,1091,920,1213 658USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 14:54:490,070,080,07-8,853 430GBPLSE,07
NP I PoOCarpenter Tech28.3. 15:19:5470,1470,3070,170,0454 647USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 15:17:511,121,121,120,912 621 153GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 15:10:491,971,971,971,13131 631GBPLSE1,95
NP I PoOCentury Aluminum28.3. 15:19:5114,9214,9314,930,98259 519USDNSQ14,78
NP I PoOCF Industries28.3. 15:19:3582,0382,0981,99-0,71137 007USDNYQ82,61
NP I PoOClariant AG28.3. 15:19:1812,1712,1812,17-0,25154 611CHFVTX12,20
NP I PoOClearwater28.3. 15:19:1543,6343,9043,76-0,415 737USDNYQ43,94
NP I PoOCoeur d Alene28.3. 15:19:393,643,653,652,101 553 509USDNYQ3,57
NP I PoOCOGNOR28.3. 15:19:218,468,498,491,07113 905PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 15:19:3058,2458,3258,280,0560 742USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 15:19:3615,4815,5315,51-0,0357 776USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 15:01:050,250,260,25-1,86133 086GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 15:19:1249,0949,1249,091,1556 399GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 10:02:013,203,343,302,482 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 15:19:57268,11268,52268,33-0,3125 024USDNYQ269,13
NP I PoOEastman Chem28.3. 15:19:5399,8399,9099,810,2359 635USDNYQ99,58
NP I PoOEcolab28.3. 15:19:56231,04231,29230,93-0,3269 827USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 15:15:50690,00691,00690,500,443 137CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 15:19:2570,5070,6570,501,1511 686EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 15:08:080,010,020,01-3,551 697 314GBPLSE,02
NP I PoOFerrexpo28.3. 15:17:330,440,440,441,33734 405GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 15:19:5763,0263,0663,090,62249 545USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR28.3. 15:18:43--33,440,631 714USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 15:19:5846,2646,2746,250,782 717 331USDNYQ45,88
NP I PoOFresnillo28.3. 15:19:494,654,654,651,68541 045GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 15:19:568,008,018,01-0,6270 004USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 15:19:114 006,004 008,004 007,00-0,204 323CHFVTX4 015,00
NP I PoOGlencore28.3. 15:19:404,354,354,351,467 528 273GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 15:19:4268,8969,0368,860,419 744USDNYQ68,54
NP I PoOGriffin Mining28.3. 15:08:011,131,141,13-0,96137 662GBPLSE1,13
NP I PoOH&R Br28.3. 15:13:214,814,824,82-2,632 602EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 15:19:384,544,554,551,341 273 579USDNYQ4,49
NP I PoOHeidelbgCement28.3. 15:19:30102,05102,10102,100,89210 729EURGER101,20
NP I PoOHeidelbgCement Depository Receipt28.3. 15:17:48--22,030,41696USDPNK21,91
NP I PoOHochschild Minin28.3. 15:18:191,271,271,270,16546 226GBPLSE1,27
NP I PoOHolcim Ltd28.3. 15:19:2681,6281,6681,640,96691 821CHFVTX80,86
NP I PoOHolland Colours28.3. 14:38:2292,5094,0092,50-1,07527EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 13:01:555,845,945,94-0,671 245PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 14:23:5538,6338,6638,65-0,6435 843EURHEL38,90
NP I PoOHuntsman Corp28.3. 15:19:4726,3526,3626,351,78213 998USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 15:02:330,040,040,04-12,13964 149GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 15:19:5231,4231,4631,420,71129 198EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt28.3. 15:16:11--4,151,7216 376USDPNK4,08
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00--10,034,26500USDPNK10,03
NP I PoOIndustrial Nanot28.3. 15:18:34--0,000,006 500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 15:19:5885,1685,2485,13-0,57330 894USDNYQ85,64
NP I PoOIntl Paper28.3. 15:19:5538,7538,7638,77-1,59956 411USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,413,513,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 14:35:202,582,592,58-0,39668PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 15:17:4540,3240,5040,321,233 508USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 15:19:0017,9017,9217,90-0,2261 304GBPLSE17,94
NP I PoOJSW S.A.28.3. 15:18:0336,6636,7036,700,44193 118PLNWSE36,54
NP I PoOJubilee Platinum28.3. 15:08:530,060,060,063,334 714 755GBPLSE,05
NP I PoOK S28.3. 15:13:1414,4714,4814,470,00326 380EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra28.3. 14:30:00--7,87-8,9212USDPNK7,78
NP I PoOKaiser Aluminum28.3. 15:19:5389,2089,5789,311,1311 734USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 15:18:443,153,183,170,9680 923GBPLSE3,14
NP I PoOKety28.3. 15:17:32760,00761,00760,001,068 874PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56659,20673,20651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 15:18:4154,9955,3455,170,854 157USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 15:18:3411,8511,8911,85-0,7516 591USDNYQ11,98
NP I PoOLandec Corp28.3. 15:20:005,205,255,220,9752 980USDNSQ5,17
NP I PoOLANXESS28.3. 15:18:4025,1325,1525,13-0,04179 756EURGER25,14
NP I PoOLenzing28.3. 15:19:3331,9532,0532,05-0,7719 543EURVIE32,30
NP I PoOLIBET28.3. 15:16:001,741,771,771,7220 888PLNWSE1,74
NP I PoOLonza Group28.3. 15:19:24541,20541,60541,401,12100 745CHFVTX535,40
NP I PoOLonza Grp Unsp ADR28.3. 15:18:10--59,910,5927 200USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 15:19:4082,8682,9682,95-0,83129 468USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 15:20:01610,99613,01612,000,0926 429USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 15:19:1418,6718,7418,711,6037 541USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 15:19:25113,80114,20114,000,712 450EURVIE113,20
NP I PoOMEGARON28.3. 15:00:007,758,008,003,901PLNWSE7,75
NP I PoOMennica28.3. 14:30:5917,6017,8517,852,592 644PLNWSE17,40
NP I PoOMesabi Trust28.3. 15:16:3917,6617,8017,800,519 781USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 14:16:188,008,108,10-0,74735EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 15:19:3076,5276,7976,66-0,235 809USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 15:19:3231,5631,5731,59-1,31615 802USDNYQ32,01
NP I PoOM-Real28.3. 14:22:027,017,027,01-1,2084 580EURHEL7,10
NP I PoOMyers Industries28.3. 15:19:3023,0723,1023,07-0,658 874USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 15:19:38633,04635,63634,330,751 940USDNYQ629,58
NP I PoONewmont Mining28.3. 15:19:5635,5835,5935,570,913 393 343USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 15:19:52197,74198,02197,90-0,35106 976USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 14:24:2210,8011,0011,000,006 222PLNWSE11,00
NP I PoOOlin Corp28.3. 15:19:3258,5858,6158,600,5960 077USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 14:22:004,024,024,02-0,54845 561EURHEL4,04
NP I PoOPackaging Corp28.3. 15:19:46188,76189,20188,990,0147 171USDNYQ188,94
NP I PoOPan African Res28.3. 15:19:020,220,220,220,461 964 949GBPLSE,22
NP I PoOPannErgy28.3. 15:06:021 420,001 430,001 430,002,5123 221HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 15:19:014,054,064,06-0,20106 098EURLIS4,06
NP I PoOPPG Industries28.3. 15:19:57145,15145,22145,150,4580 532USDNYQ144,54
NP I PoOQuaker Chemical28.3. 15:18:25207,46208,59207,630,08731USDNYQ207,47
NP I PoORath28.3. 13:30:0230,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 15:18:1810,7810,8010,780,0053 294EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 15:19:5649,8849,8949,890,22841 067GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca28.3. 14:22:532,002,122,105,0030PLNWSE2,00
NP I PoORopczyce28.3. 13:03:1630,1030,3030,20-0,66105PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 15:19:54119,18119,35119,270,0156 164USDNSQ119,19
NP I PoORPM Intl28.3. 15:19:04119,91120,19120,04-0,1735 307USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 12:18:210,370,370,370,27102 506EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 15:11:2424,2424,2824,260,3316 441EURGER24,18
NP I PoOSanwil28.3. 13:57:191,641,651,650,004 920PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 15:19:2174,6274,8074,461,2161 702USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 15:19:3637,1437,1637,140,6466 506USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 14:55:0814,8214,8614,861,6419 234EURLIS14,62
NP I PoOSensient Tech28.3. 15:19:3968,9569,1069,090,126 455USDNYQ68,91
NP I PoOShanta Gold28.3. 15:17:350,140,140,14-1,531 451 972GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 14:52:110,070,070,07-1,391 639 859CHFSWX,07
NP I PoOSchnitzer Steel28.3. 15:19:5020,9221,0020,931,3628 217USDNSQ20,65
NP I PoOSika Rg28.3. 15:19:30267,40267,60267,500,1584 526CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 15:16:0935,9636,0035,96-0,88191 782GBPLSE36,28
NP I PoOSniezka28.3. 14:09:2083,2083,4083,601,70593PLNWSE82,20
NP I PoOSolomon Gold28.3. 15:17:520,090,100,102,5410 407 941GBPLSE,09
NP I PoOSolvay SA28.3. 15:18:5724,9024,9424,92-0,2096 016EURBRU24,97
NP I PoOSonoco Products28.3. 15:19:2457,9157,9757,950,5217 926USDNYQ57,64
NP I PoOSouthern Copper28.3. 15:19:56105,61105,80105,691,30150 556USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 15:10:00203,50204,00203,50-0,25645PLNWSE204,00
NP I PoOSteel Dynamics28.3. 15:19:32147,46147,65147,650,3998 213USDNSQ146,99
NP I PoOStepan28.3. 15:19:2489,9690,5090,500,267 112USDNYQ89,67
NP I PoOSteppe Cement28.3. 12:01:510,200,230,226,22101 378GBPLSE,22
NP I PoOStora Enso28.3. 12:35:4712,8012,9512,80-0,782 879EURHEL12,90
NP I PoOStora Enso28.3. 14:21:4112,8112,8212,81-0,54411 330EURHEL12,88
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt28.3. 15:15:43--13,85-0,43890USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 15:16:350,000,000,000,0029 572 134GBPLSE,00
NP I PoOSunCoke Energy28.3. 15:19:5611,3111,3211,310,1856 826USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 11:48:010,000,000,00-1,092 017 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 15:16:40110,55110,65110,600,8790 625EURGER109,65
NP I PoOSynthomer Rg28.3. 15:18:152,602,612,617,95344 349GBPLSE2,41
NP I PoOSZAR28.3. 9:00:000,110,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt28.3. 14:39:3118,3018,5518,301,1053USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 15:19:2841,6941,8841,75-0,336 189USDNYQ41,89
NP I PoOTessenderlo28.3. 15:05:5724,5024,6024,500,2025 388EURBRU24,45
NP I PoOThyssenKrupp28.3. 15:18:594,974,984,98-0,721 346 898EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 15:19:2519,8519,8719,86-1,88160 051EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 14:24:0530,9830,9930,99-0,55314 366EURHEL31,16
NP I PoOUS Silica28.3. 15:19:2412,4412,4512,461,5540 724USDNYQ12,26
NP I PoOUS Steel28.3. 15:19:5741,1041,1241,110,22310 588USDNYQ41,02
NP I PoOUsiminas Depository Receipt28.3. 15:01:29--1,95-2,501 125USDPNK2,00
NP I PoOVicat28.3. 15:02:4336,5036,6036,55-0,544 802EURPAR36,75
NP I PoOVictrex PLC28.3. 15:13:3712,7912,8112,810,6032 150GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38645,80657,80653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 15:19:34272,98273,23273,110,1242 294USDNYQ272,79
NP I PoOWacker Chemie28.3. 15:18:20105,00105,15105,05-2,7355 698EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 15:18:52152,57152,78152,570,1413 824USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 15:19:5736,0536,0636,070,40361 141USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt28.3. 15:05:12--15,820,00737USDPNK15,85
NP I PoOZ A Pulawy28.3. 15:17:5158,2058,8058,801,03165PLNWSE58,20
NP I PoOZ Ch Police28.3. 13:58:5411,7011,8511,85-0,4243PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,5055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 15:17:2422,1422,2222,140,4543 222PLNWSE22,04
NP I PoOZREMB28.3. 15:10:583,954,033,94-2,239 797PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP