Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019
LISI (GFII.PA, Paris)
Závěr k 15.11.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,25 5,06 1,60 1 456 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LISI - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech16.11. 0:40:14--344,470,37277 155USDNYQ344,47
NP I PoOHurco Cos Inc16.11. 2:00:00--35,47-0,377 703USDNSQ35,47
NP I PoOKSB15.11. 17:19:32292,00302,00300,000,002EURGER298,00
NP I PoOWartsila15.11. 18:00:009,399,409,390,841 035 112EURHEL9,39
NP I PoOMostostal Plock15.11. 18:04:486,567,127,000,0010 354PLNWSE7,00
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group15.11. 18:08:011,951,951,960,01172 870GBPLSE1,95
NP I PoOAmer Woodmark16.11. 2:00:00--100,92-0,93163 589USDNSQ100,92
NP I PoOLydall Inc16.11. 0:40:14--19,220,89195 921USDNYQ19,22
NP I PoOAir Lease16.11. 0:40:14--45,450,60581 489USDNYQ45,45
NP I PoOMueller Water16.11. 0:40:14--10,98-0,54530 049USDNYQ10,98
NP I PoOWoodward Govn16.11. 2:00:00--114,740,72292 035USDNSQ114,74
NP I PoOArmstrong World16.11. 0:40:14--99,210,94347 847USDNYQ99,21
NP I PoOKROMI Logistik A13.11. 15:10:296,406,556,45-0,7823EURGER6,50
NP I PoORockwell Automat16.11. 0:51:00--198,240,76829 259USDNYQ200,27
NP I PoOBarnes Group16.11. 0:40:14--59,81-0,05724 356USDNYQ59,81
NP I PoOCostain15.11. 18:34:251,741,741,720,29234 217GBPLSE1,74
NP I PoOAcciona- ------EURMCE91,45
NP I PoOAtlas Copco-B Rg15.11. 18:00:00317,70317,90318,100,82621 151SEKSTO318,10
NP I PoOKawasaki Heavy- ------JPYTYO2 552,00
NP I PoORoper Industries16.11. 0:40:14--345,64-1,00515 781USDNYQ345,64
NP I PoOUNIBEP15.11. 18:04:516,066,166,16-0,321 338PLNWSE6,16
NP I PoOGeneral Dynamics16.11. 0:40:14--187,081,021 088 454USDNYQ187,08
NP I PoOZetkama Fabryka15.11. 18:04:5269,0071,0071,000,009PLNWSE71,00
NP I PoOComfort Sys16.11. 0:40:14--50,56-0,06127 286USDNYQ50,56
NP I PoOSonae Capital15.11. 17:35:000,800,810,80-0,7475 458EURLIS,80
NP I PoOP.A. Nova15.11. 18:04:5013,8013,9013,90-2,117 793PLNWSE13,90
NP I PoORaven Inds16.11. 2:00:00--34,26-1,25124 901USDNSQ34,26
NP I PoOWielton15.11. 18:04:526,907,007,00-0,719 360PLNWSE7,00
NP I PoOSFC Smart Fuel C15.11. 17:36:089,249,309,205,02205 970EURGER9,20
NP I PoOT Clarke PLC15.11. 17:22:261,081,101,093,8190 194GBPLSE1,09
NP I PoOAmeresco16.11. 0:40:14--16,190,50107 959USDNYQ16,19
NP I PoOWatts Water16.11. 0:40:14--95,330,45156 061USDNYQ95,33
NP I PoOMiller Ins16.11. 0:40:14--36,410,0339 781USDNYQ36,41
NP I PoOBE Group15.11. 18:00:0036,8036,9037,000,275 377SEKSTO37,00
NP I PoOLarsen & Toubro Depository Receipt15.11. 17:35:5216,2024,0019,380,415 051USDLIB19,38
NP I PoOLindsay Manufact16.11. 0:40:14--88,340,4379 724USDNYQ88,34
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding15.11. 14:46:536,807,106,840,007 306CHFSWX6,84
NP I PoOAmetek Inc16.11. 0:40:14--98,171,211 325 441USDNYQ98,17
NP I PoOKloeckner15.11. 17:35:245,695,705,71-0,70409 252EURGER5,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,19
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman16.11. 0:40:14--356,660,27915 156USDNYQ356,66
NP I PoORaba Automotive15.11. 17:20:001 085,001 095,001 095,000,003 703HUFBUD1 095,00
NP I PoOBaywa AG15.11. 14:22:5630,0031,2031,000,00325EURGER30,60
NP I PoOVestas Wind15.11. 16:59:43645,60646,00646,601,03632 898DKKCPH646,60
NP I PoOMostostal Warsaw15.11. 18:04:483,904,204,17-2,116 214PLNWSE4,17
NP I PoOCentrotec Sust15.11. 17:36:0616,2016,3616,243,1884 194EURGER16,24
NP I PoOTIM15.11. 18:04:489,449,509,44-2,0726 943PLNWSE9,44
NP I PoOCommercial Vhcle16.11. 2:00:00--6,92-1,00169 465USDNSQ6,92
NP I PoOFamur15.11. 18:04:503,663,673,66-0,2757 722PLNWSE3,66
NP I PoOMAN Preferred Stock15.11. 17:29:4541,2052,6041,50-0,952 443EURGER41,50
NP I PoOGEA Group15.11. 17:35:1529,2029,2129,240,90299 260EURGER29,24
NP I PoOSaint Gobain15.11. 17:38:1937,4037,5537,482,151 883 187EURPAR37,48
NP I PoOCargotec Corp15.11. 18:00:0031,7631,8231,881,2180 520EURHEL31,88
NP I PoOZamet Industry15.11. 18:04:510,840,840,84-0,5934 253PLNWSE,84
NP I PoOSPX16.11. 0:40:14--47,60-0,34234 136USDNYQ47,60
NP I PoOMeggitt15.11. 18:46:494,836,376,341,681 137 066GBPLSE6,29
NP I PoOMasco16.11. 0:40:14--45,63-0,983 768 927USDNYQ45,63
NP I PoOMorgan Sindall15.11. 17:35:2913,2613,3013,280,9115 967GBPLSE13,28
NP I PoOKier Group15.11. 18:16:140,890,890,894,26421 974GBPLSE,89
NP I PoOManitou BF15.11. 17:35:1018,1018,9018,803,8723 067EURPAR18,80
NP I PoOUnited Tech16.11. 0:40:14--149,360,841 989 150USDNYQ149,36
NP I PoORational15.11. 17:35:15710,50711,50712,500,499 245EURGER712,50
NP I PoOMostostal Zabrze15.11. 18:04:480,750,760,74-2,1118 836PLNWSE,74
NP I PoOTutor Perini16.11. 0:40:14--17,63-3,77523 783USDNYQ17,63
NP I PoONordex15.11. 17:35:2813,0113,0313,011,17466 897EURGER13,01
NP I PoOWashTec15.11. 17:35:1546,8546,9547,050,219 099EURGER47,05
NP I PoOAllg Bau Porr15.11. 17:45:0021,0021,1021,000,4814 936EURVIE21,00
NP I PoOSiemens AG15.11. 17:35:13114,84114,88115,000,212 269 176EURGER115,00
NP I PoOBouygues15.11. 17:38:1938,5038,9438,70-0,511 134 500EURPAR38,70
NP I PoOTeixeira Duarte15.11. 17:28:140,130,130,13-1,13493 552EURLIS,13
NP I PoOBoeing16.11. 0:40:14--371,681,155 496 784USDNYQ371,68
NP I PoOQuanta Services16.11. 0:40:14--42,421,001 151 571USDNYQ42,42
NP I PoOHOCHTIEF AG15.11. 17:35:19111,40111,60111,500,1891 293EURGER111,50
NP I PoORosenbauer Intl15.11. 17:45:0037,3038,0037,600,80970EURVIE37,60
NP I PoOProchem15.11. 18:04:5016,7016,9516,950,0028PLNWSE16,95
NP I PoOTanfield Group14.11. 16:56:420,040,050,040,002 345GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery16.11. 2:00:00--17,801,1464 029USDNSQ17,80
NP I PoORolls Royce15.11. 18:34:367,337,337,28-0,242 862 831GBPLSE7,33
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,19-5,56100EURGER,18
NP I PoOSemperit15.11. 17:45:0011,3611,5411,54-3,8328 064EURVIE11,54
NP I PoOKCI Konecranes15.11. 18:00:0029,1429,1729,251,14171 278EURHEL29,25
NP I PoOAirbus Grp Unsp ADR15.11. 23:20:00--37,540,35138 977USDPNK37,54
NP I PoOES System15.11. 18:04:483,483,503,480,005 000PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock15.11. 17:35:1223,2823,3223,342,55119 714EURGER23,34
NP I PoOFinuchem SA15.11. 17:35:0715,8015,9815,800,255 551EURPAR15,80
NP I PoOBilfinger Berger15.11. 17:35:2330,8830,9430,94-0,19118 899EURGER30,94
NP I PoONibe Industrier -B-15.11. 18:00:00139,05139,10139,252,391 468 920SEKSTO139,25
NP I PoOSIG15.11. 18:14:101,141,141,142,51724 547GBPLSE1,14
NP I PoOInnovative Sol16.11. 2:00:00--4,491,1310 414USDNSQ4,49
NP I PoOTextron Inc16.11. 0:40:14--47,061,551 496 709USDNYQ47,06
NP I PoOCAE Inc- ------CADTOR35,49
NP I PoOTitan Intl16.11. 0:40:14--3,110,65321 699USDNYQ3,11
NP I PoOAlbany Intl16.11. 0:40:14--85,710,37131 883USDNYQ85,71
NP I PoOMera Schody15.11. 18:04:270,720,800,72-5,26200PLNWSE,72
NP I PoOTriumph Group16.11. 0:40:14--28,490,32478 036USDNYQ28,49
NP I PoOMakrum15.11. 18:04:512,913,043,04-1,62502PLNWSE3,04
NP I PoOSafran Unsp ADR15.11. 23:20:00--41,310,6247 236USDPNK41,31
NP I PoOTravis Perkins15.11. 19:45:0214,9514,9614,912,46587 438GBPLSE14,96
NP I PoOEncore Wire Corp16.11. 2:00:00--57,55-1,72370 198USDNSQ57,55
NP I PoOHaulotte Group15.11. 17:39:274,834,904,89-1,3178 371EURPAR4,89
NP I PoOBAE Systems15.11. 19:45:025,735,735,71-0,103 667 790GBPLSE5,73
NP I PoOFasing15.11. 18:04:5014,6014,9014,600,00350PLNWSE14,60
NP I PoOStandex Intl16.11. 0:40:14--75,120,8246 038USDNYQ75,12
NP I PoOColas15.11. 17:35:16145,00146,00146,00-0,142 539EURPAR146,00
NP I PoOAZZ Inc16.11. 0:40:14--38,39-0,26113 714USDNYQ38,39
NP I PoOTextnr Grp Hldgs16.11. 0:40:14--9,11-1,6292 727USDNYQ9,11
NP I PoOOrkla- ------NOKOSL87,14
NP I PoODucommun16.11. 0:40:14--49,481,7541 607USDNYQ49,48
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens16.11. 0:40:14--65,160,371 035 328USDNYQ65,16
NP I PoOINPRO15.11. 18:04:524,604,844,840,832PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,48
NP I PoOIMI15.11. 19:45:0211,1311,1411,050,40383 566GBPLSE11,13
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys16.11. 0:40:14--68,471,29150 956USDNYQ68,47
NP I PoOESCO Technologie16.11. 0:40:14--85,330,22150 708USDNYQ85,33
NP I PoOSandvik15.11. 18:00:00179,15179,25179,501,411 676 653SEKSTO179,50
NP I PoONordson16.11. 2:00:00--163,270,39140 969USDNSQ163,27
NP I PoOHeijmans NV15.11. 17:36:357,617,807,781,30114 225EURAEX7,78
NP I PoOKUKA15.11. 17:36:2439,5040,0539,80-1,732 274EURGER39,80
NP I PoOGeorg Fischer15.11. 17:30:27956,00970,00966,000,5210 342CHFSWX966,00
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire15.11. 17:35:010,600,600,607,1489 665GBPLSE,60
NP I PoODMG MORI SEIKI AG15.11. 17:35:2242,7542,8043,000,4712 012EURGER43,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.11. 18:04:481,101,121,140,0037PLNWSE1,14
NP I PoOCeramika Nowa14.11. 18:04:190,710,720,730,003 291PLNWSE,71
NP I PoORheinmetall15.11. 17:35:18103,10103,15103,250,19109 549EURGER103,25
NP I PoORAFAMET15.11. 18:04:519,209,609,650,0010PLNWSE9,65
NP I PoOMTU Aero Engines15.11. 17:35:16241,80241,90242,100,33114 708EURGER242,10
NP I PoOBauer15.11. 17:36:0314,8014,9814,920,5422 452EURGER14,92
NP I PoODanieli Preferred Stock- ------EURMIL10,02
NP I PoOTimken16.11. 0:40:14--53,901,37483 597USDNYQ53,90
NP I PoOCobham Unsp ADR12.11. 23:20:00--4,205,532 960USDPNK4,20
NP I PoOHuntington16.11. 0:40:14--256,860,57280 705USDNYQ256,86
NP I PoOKone Corp15.11. 18:00:0057,4857,5457,620,91422 109EURHEL57,62
NP I PoOBombardier Inc- ------CADTOR2,08
NP I PoOSaab15.11. 18:00:00322,30322,40323,000,75250 104SEKSTO323,00
NP I PoOAstec Industries16.11. 2:00:00--37,790,27189 443USDNSQ37,79
NP I PoOGalliford15.11. 18:45:546,507,157,011,05293 664GBPLSE7,03
NP I PoODassault Aviat15.11. 17:35:071 248,001 263,001 261,001,8611 282EURPAR1 261,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine15.11. 17:35:2931,0031,8031,200,0023 451EURPAR31,20
NP I PoOZPUE15.11. 18:04:50120,00122,00122,00-0,81305PLNWSE122,00
NP I PoOTurbomecanica Bu15.11. 16:52:220,350,360,350,57327 568RONBUH,35
NP I PoOALTA15.11. 18:04:481,972,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-15.11. 18:00:00226,90227,10227,600,621 815 913SEKSTO227,60
NP I PoOKrones15.11. 17:35:2964,4064,5564,551,4140 614EURGER64,55
NP I PoORelpol15.11. 18:04:515,255,305,250,001 770PLNWSE5,25
NP I PoOAFC Energy15.11. 13:45:420,170,180,1746,956 692 468GBPLSE,18
NP I PoOAlstom Unsp ADR15.11. 23:20:00--4,161,224 068USDPNK4,16
NP I PoOValmont Indus16.11. 0:40:14--142,000,0691 379USDNYQ142,00
NP I PoOKeller Group PLC15.11. 17:54:535,265,285,09-1,6424 656GBPLSE5,27
NP I PoOWienerberger Depository Receipt15.11. 23:20:00--5,480,928 926USDPNK5,48
NP I PoODeere & Co16.11. 0:40:14--174,480,061 645 798USDNYQ174,48
NP I PoOMAN15.11. 17:36:0041,0241,1041,120,884 853EURGER41,12
NP I PoOPPB PREFABET15.11. 18:04:290,280,280,280,0050PLNWSE,28
NP I PoODover16.11. 0:40:14--109,470,70533 595USDNYQ109,47
NP I PoOBuilders FrstSrc16.11. 2:00:00--25,05-0,751 063 721USDNSQ25,05
NP I PoOKOMATSU- ------JPYTYO2 619,00
NP I PoOHoneywell Intl16.11. 0:40:14--181,751,173 242 951USDNYQ181,75
NP I PoOWabash National16.11. 0:40:14--15,101,34340 729USDNYQ15,10
NP I PoOCyclone Power12.11. 23:20:00--0,000,00122 900USDPNK,00
NP I PoORadpol15.11. 18:04:511,311,361,31-4,0447 758PLNWSE1,31
NP I PoOIllinois Tool16.11. 0:40:14--175,160,86758 525USDNYQ175,16
NP I PoOOshkosh Truck16.11. 0:40:14--91,090,41643 727USDNYQ91,09
NP I PoOElektron15.11. 17:28:390,550,560,55-1,28588 418GBPLSE,56
NP I PoOAztec15.11. 18:04:281,541,641,640,6110PLNWSE1,64
NP I PoOHammond Power- ------CADTOR7,97
NP I PoOBaywa AG15.11. 17:35:1527,0027,2527,201,128 952EURGER27,20
NP I PoO3-D Systems Corp16.11. 0:40:14--8,990,45971 156USDNYQ8,99
NP I PoOPonar Wadowice15.11. 18:04:510,480,400,482,346 322PLNWSE,48
NP I PoOWatsco Inc16.11. 0:40:14--179,621,02186 238USDNYQ179,62
NP I PoOStalexport15.11. 18:04:483,163,183,18-0,474 703PLNWSE3,18
NP I PoOHexagon AB15.11. 18:00:00524,40524,80524,800,46783 058SEKSTO524,80
NP I PoOGraco Inc16.11. 0:40:14--47,801,27648 506USDNYQ47,80
NP I PoOKHD Humboldt15.11. 17:28:011,111,151,112,781 899EURGER1,13
NP I PoOVallourec15.11. 17:38:372,412,432,41-7,3028 145 887EURPAR2,41
NP I PoOSacyr Vallehermo- ------EURMCE2,53
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR15.11. 23:20:00--32,951,04484USDPNK32,95
NP I PoOALAMO GROUP16.11. 0:40:14--111,41-0,75284 898USDNYQ111,41
NP I PoOVolex Group15.11. 12:46:081,201,211,200,76232 483GBPLSE1,21
NP I PoOGAMESA- ------EURMCE13,62
NP I PoOMasterplast15.11. 17:20:01734,00742,00744,001,641 046HUFBUD744,00
NP I PoOVilleroy & Boch Preferred Stock15.11. 17:36:2214,1514,4014,151,4320 352EURGER14,15
NP I PoOElektrobudowa15.11. 18:04:499,289,409,2010,84157 639PLNWSE9,20
NP I PoOSandvik Sp ADR B15.11. 23:20:00--18,591,728 736USDPNK18,59
NP I PoOAaon Inc16.11. 2:00:00--50,34-0,24114 145USDNSQ50,34
NP I PoOBidvest Depository Receipt15.11. 23:20:00--28,992,711 523USDPNK28,99
NP I PoOSW Umwelttechnik15.11. 17:45:05-28,0027,00-3,571 609EURVIE27,00
NP I PoOGrainger WW Inc16.11. 0:40:14--323,470,33267 021USDNYQ323,47
NP I PoOYIT15.11. 18:00:005,705,715,73-0,09189 144EURHEL5,73
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt15.11. 23:20:00--15,322,13573USDPNK15,32
NP I PoOTrakcja Polska15.11. 18:04:521,801,821,80-1,75148 092PLNWSE1,80
NP I PoOFomento de Const- ------EURMCE10,88
NP I PoOSTRABAG15.11. 17:45:0031,0031,1031,00-0,6412 171EURVIE31,00
NP I PoOAshtead Group15.11. 19:45:0123,8523,8723,860,94708 124GBPLSE23,86
NP I PoOLockheed Martin16.11. 0:40:14--393,550,871 533 552USDNYQ393,55
NP I PoORamirent Oyj15.11. 18:00:028,748,788,780,23323EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,64
NP I PoOFANUC- ------JPYTYO21 115,00
NP I PoOTrex Company Inc16.11. 0:40:14--86,77-2,58530 804USDNYQ86,77
NP I PoOFrauenthal15.11. 17:45:06-19,0019,000,005EURVIE19,00
NP I PoOHeidelberger Dru15.11. 17:35:051,301,311,310,38509 466EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,91-4,50680RONBUH1,91
NP I PoOHexcel16.11. 0:40:14--80,020,68519 687USDNYQ80,02
NP I PoOFANUC Depository Receipt15.11. 23:20:00--19,360,52142 070USDPNK19,36
NP I PoOInnotec TSS14.11. 13:24:379,9010,209,90-1,981 256EURFRA9,90
NP I PoODuerr15.11. 17:35:0229,0029,0528,96-0,62424 444EURGER28,96
NP I PoOFly Leasing Depository Receipt16.11. 0:40:14--19,17-1,64129 585USDNYQ19,17
NP I PoOOutotec15.11. 18:00:005,815,825,80-1,06819 813EURHEL5,80
NP I PoOBom CRP-3- ------CADTOR10,44
NP I PoOLindab AB15.11. 18:00:00108,60108,80108,401,3161 043SEKSTO108,40
NP I PoODrozapol-Profil15.11. 18:04:521,291,331,323,941 411PLNWSE1,32
NP I PoOPrimoris Service16.11. 2:00:00--21,650,00134 913USDNSQ21,65
NP I PoOKrakchemia15.11. 18:04:500,410,410,415,6410PLNWSE,41
NP I PoOSchneider Electr15.11. 17:38:1686,5088,2088,140,871 097 644EURPAR88,14
NP I PoOApogee Enter16.11. 2:00:00--38,341,19120 884USDNSQ38,34
NP I PoOStalprofil15.11. 18:04:527,808,008,000,00125PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL138,80
NP I PoOA O Smith Corp16.11. 0:40:14--50,78-1,441 149 755USDNYQ50,78
NP I PoOMITSUI & CO- ------JPYTYO1 929,00
NP I PoOJacobs Engineer16.11. 0:40:14--94,33-0,18954 834USDNYQ94,33
NP I PoOSGL Carbon15.11. 17:35:154,604,654,63-3,38214 962EURGER4,63
NP I PoOLISI15.11. 17:35:0932,6033,4033,255,0644 621EURPAR33,25
NP I PoOUnited Rentals16.11. 0:40:14--154,341,33969 344USDNYQ154,34
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc16.11. 2:00:00--80,220,871 305 670USDNSQ80,22
NP I PoOKBR16.11. 0:40:14--30,060,54971 023USDNYQ30,06
NP I PoOAcuity Brands16.11. 0:40:14--128,381,22303 724USDNYQ128,38
NP I PoOWABCO Hldg16.11. 0:40:14--134,690,10403 879USDNYQ134,69
NP I PoOFastenal Co16.11. 2:00:00--36,330,364 216 221USDNSQ36,33
NP I PoOFreightCar Amer16.11. 2:00:00--2,25-2,60151 914USDNSQ2,25
NP I PoOGriffon16.11. 0:40:14--22,45-10,09499 532USDNYQ22,45
NP I PoOUniversal Forest16.11. 2:00:00--49,63-0,22388 504USDNSQ49,63
NP I PoOLatecoere15.11. 17:35:203,853,873,870,13324 446EURPAR3,87
NP I PoOKardex15.11. 17:30:27155,00160,60160,002,3029 941CHFSWX160,00
NP I PoOEiffage15.11. 17:35:1398,6099,1099,100,41140 371EURPAR99,10
NP I PoOSKF15.11. 18:00:00184,60184,75184,801,431 142 612SEKSTO184,80
NP I PoOConstr Auxiliar Br- ------EURMCE41,75
NP I PoODeceuninck15.11. 17:35:101,851,901,86-1,065 872EURBRU1,86
NP I PoOParker-Hannifin16.11. 0:40:14--196,651,24547 877USDNYQ196,65
NP I PoORaytheon16.11. 0:40:14--218,881,011 239 791USDNYQ218,88
NP I PoOOHB15.11. 17:36:1937,7537,8538,10-1,176 673EURGER38,10
NP I PoOTrinity Indus16.11. 0:40:14--21,190,67637 817USDNYQ21,19
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter15.11. 16:59:311 439,001 441,001 439,001,4827 149DKKCPH1 439,00
NP I PoORBC Bearings16.11. 2:00:00--162,831,3374 042USDNSQ162,83
NP I PoOLeonardo Unsp ADR15.11. 23:20:00--6,24-0,081 000USDPNK6,24
NP I PoOCrane16.11. 0:40:14--82,881,56246 890USDNYQ82,88
NP I PoOVestas Wind Depository Receipt15.11. 23:20:00--31,851,0542 470USDPNK31,85
NP I PoOZastal15.11. 18:04:521,641,641,504,1719PLNWSE1,50
NP I PoOAIRBUS Group NV15.11. 17:38:37136,10136,50136,400,401 126 477EURPAR136,40
NP I PoOZumtobel15.11. 17:45:007,157,267,25-0,1418 831EURVIE7,25
NP I PoOPfeiffer Vacuum15.11. 17:35:14158,50158,70158,500,449 535EURGER158,50
NP I PoOHydrapres15.11. 18:04:280,320,350,350,578 001PLNWSE,35
NP I PoOEMCOR Group16.11. 0:40:14--90,51-0,11305 697USDNYQ90,51
NP I PoOImpregilo- ------EURMIL1,80
NP I PoOLUG15.11. 18:04:273,804,024,0211,67892PLNWSE4,02
NP I PoODycom Industries16.11. 0:40:14--50,702,16275 667USDNYQ50,70
NP I PoOBillington Hold15.11. 17:26:203,343,383,320,619 090GBPLSE3,36
NP I PoOCobham15.11. 18:04:441,541,541,550,112 966 778GBPLSE1,54
NP I PoOUBM Realitaeten15.11. 17:45:0047,5047,8047,800,212 162EURVIE47,80
NP I PoOMolins PLC15.11. 18:09:581,781,791,79-0,5050 765GBPLSE1,79
NP I PoOSafran15.11. 17:35:20149,50149,95149,900,64656 305EURPAR149,90
NP I PoOEkopol15.11. 18:04:281,952,001,943,191 050PLNWSE1,94
NP I PoOTerex16.11. 0:40:14--29,191,11566 180USDNYQ29,19
NP I PoOABB Ltd15.11. 17:30:2721,7721,9421,921,397 349 922CHFVTX21,92
NP I PoOEmerson Electric16.11. 0:40:14--73,531,102 134 196USDNYQ73,53
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.11. 0:40:14--91,790,991 914 045USDNYQ91,79
NP I PoOTrelleborg AB15.11. 18:00:00164,55164,65164,801,35945 725SEKSTO164,80
NP I PoOSeco/Warwick15.11. 18:04:5214,7015,3015,00-1,32100PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR2,06
NP I PoONKT Holding A/S15.11. 16:59:38128,60128,80128,501,50132 767DKKCPH128,50
NP I PoOWacker Construct15.11. 17:35:2916,3816,4116,390,55168 520EURGER16,39
NP I PoOWESCO Intl16.11. 0:40:14--54,110,80259 496USDNYQ54,11
NP I PoOSpirax-Sarco Engin15.11. 19:45:0284,2084,3084,130,76137 529GBPLSE84,25
NP I PoO600 Group15.11. 18:09:570,180,190,182,2249 000GBPLSE,18
NP I PoOWendel Invest15.11. 17:35:21121,20123,50122,80-0,1678 599EURPAR122,80
NP I PoOBekaert15.11. 17:37:5224,8425,6424,92-6,67352 020EURBRU24,92
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA14.11. 10:47:12186,00190,00186,002,1590EURPAR186,00
NP I PoOAPS S.A.14.11. 18:03:541,321,381,340,001 299PLNWSE1,32
NP I PoOCummins16.11. 0:40:14--184,001,751 088 188USDNYQ184,00
NP I PoOCurtiss Wright16.11. 0:40:14--141,120,23131 392USDNYQ141,12
NP I PoOKeppel Sp ADR15.11. 23:20:00--10,031,081 166USDPNK10,03
NP I PoOSmiths Group15.11. 18:46:1116,0016,5516,26-2,51637 556GBPLSE16,35
NP I PoOBurckhardt15.11. 17:30:27250,00260,00258,502,173 426CHFSWX258,50
NP I PoOBunzl15.11. 18:45:5119,0020,6320,19-0,50400 972GBPLSE20,24
NP I PoOProjprzem15.11. 18:04:4713,8514,5013,85-4,48144PLNWSE13,85
NP I PoOAGCO16.11. 0:40:14--80,13-0,01475 484USDNYQ80,13
NP I PoOEFH Zurawie15.11. 18:04:491,151,141,12-2,191 094PLNWSE1,12
NP I PoOVossloh AG15.11. 17:36:1134,8534,9535,000,4322 285EURGER35,00
NP I PoOMirbud15.11. 18:04:510,910,920,921,1087 130PLNWSE,92
NP I PoOBalfour Beatty15.11. 19:45:012,282,282,28-0,361 553 034GBPLSE2,28
NP I PoOMOJ S.A.15.11. 18:04:480,850,900,900,001 400PLNWSE,90
NP I PoOAlstom15.11. 17:39:0537,8038,3438,312,32744 231EURPAR38,31
NP I PoOSterling Const16.11. 2:00:00--14,83-0,47184 950USDNSQ14,83
NP I PoORafako15.11. 18:04:491,151,151,14-5,791 331 742PLNWSE1,14
NP I PoOSKF15.11. 18:00:00184,40184,80184,801,321 806SEKSTO184,80
NP I PoOElektrotim15.11. 18:04:503,263,333,330,918 922PLNWSE3,33
NP I PoODuro Felguera Br- ------EURMCE,39
NP I PoOArcadis15.11. 17:35:1818,5018,9518,791,0243 477EURAEX18,79
NP I PoOPATENTUS15.11. 18:04:481,451,471,50-5,06161 187PLNWSE1,50
NP I PoOSKF Depository Receipt15.11. 23:20:00--19,081,4916 128USDPNK19,08
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,46
NP I PoOBauma15.11. 18:04:4954,0055,0055,000,00931PLNWSE55,00
NP I PoONexans15.11. 17:35:0535,7536,2036,060,5674 261EURPAR36,06
NP I PoOKoenig & Bauer15.11. 17:35:3031,7431,8232,000,2554 987EURGER32,00
NP I PoOPOZBUD T&R15.11. 18:04:512,142,222,220,9172 386PLNWSE2,22
NP I PoOAtlas Copco-A Rg15.11. 18:00:00362,50362,70363,800,971 476 617SEKSTO363,80
NP I PoOMeritor16.11. 0:40:14--24,19-2,061 372 106USDNYQ24,19
NP I PoOCaterpillar16.11. 0:40:14--145,311,302 827 466USDNYQ145,31
NP I PoOVinci15.11. 17:37:08101,70102,10102,050,39875 354EURPAR102,05
NP I PoOTechnotrans15.11. 17:35:5918,3218,4818,50-0,3211 575EURGER18,50
NP I PoOFERRO15.11. 18:04:5112,9513,0013,000,001 624PLNWSE13,00
NP I PoOFluor16.11. 0:40:14--18,290,491 764 888USDNYQ18,29
NP I PoOAercap Hold16.11. 0:40:14--59,89-0,10707 825USDNYQ59,89
NP I PoOLena Lighting15.11. 18:04:493,133,173,17-0,633 761PLNWSE3,17
NP I PoOActuant Corp16.11. 0:40:14--24,690,98355 765USDNYQ24,69
NP I PoOAECOM Tech16.11. 0:40:14--43,19-0,74943 049USDNYQ43,19
NP I PoOAircastle16.11. 0:40:14--32,22-0,62885 768USDNYQ32,22
NP I PoOBelden CDT16.11. 0:40:14--53,262,36193 887USDNYQ53,26
NP I PoOVergnet15.11. 17:29:450,200,200,200,0070 904EURPAR,20
NP I PoODanaher Corp16.11. 0:40:14--142,995,0213 746 217USDNYQ142,99
NP I PoOThales15.11. 17:38:1988,1288,9888,961,02568 267EURPAR88,96
NP I PoOJW Construction15.11. 18:04:482,872,882,872,5010 119PLNWSE2,87
NP I PoOCAI Intrnl16.11. 0:40:14--23,280,39105 559USDNYQ23,28
NP I PoOMueller Ind16.11. 0:40:14--31,59-0,13153 879USDNYQ31,59
NP I PoOKennametal Inc16.11. 0:40:14--33,830,56665 452USDNYQ33,83
NP I PoOColfax16.11. 0:40:14--33,540,42705 303USDNYQ33,54
NP I PoOEnergopol15.11. 18:04:5014,5014,7014,500,002PLNWSE14,50
NP I PoOBerling15.11. 18:04:504,224,464,464,691PLNWSE4,46
NP I PoOKoninklijke Bosk15.11. 17:35:0020,7521,0020,993,60463 683EURAEX20,99
NP I PoONavistar Intl16.11. 0:40:14--33,021,10254 543USDNYQ33,02
NP I PoOALFA LAVAL AB15.11. 18:00:00232,60232,90233,500,73644 269SEKSTO233,50
NP I PoOExel Industries15.11. 17:35:2337,3037,9037,300,00360EURPAR37,30
NP I PoORemak15.11. 18:04:509,409,609,540,853 360PLNWSE9,54
NP I PoOWabtec16.11. 0:40:14--79,811,62800 698USDNYQ79,81
NP I PoOPBG13.11. 18:03:480,050,010,05-16,33993 841PLNWSE,05
NP I PoOSimpson Manuf16.11. 0:40:14--81,25-0,68636 258USDNYQ81,25
NP I PoOPalfinger15.11. 17:45:0028,2528,3528,350,0019 107EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC15.11. 17:01:280,020,020,02-2,96248 434GBPLSE,02
NP I PoOMiddleby Corp16.11. 2:00:00--117,53-0,60267 824USDNSQ117,53
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.11. 23:20:00--24,270,7859 793USDPNK24,27
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem15.11. 18:04:512,212,312,320,431 053PLNWSE2,32
NP I PoOFuelCell En Preferred Stock15.11. 23:20:00--235,00-6,00160USDPNK235,00
NP I PoOMitsubishi Sp ADR15.11. 23:20:00--52,551,026 732USDPNK52,55
NP I PoOPolimex Most15.11. 18:04:482,212,262,253,21238 219PLNWSE2,25
NP I PoOBudimex15.11. 18:04:51141,20142,00141,001,2936 867PLNWSE141,00
NP I PoO3M16.11. 0:40:14--171,880,562 617 186USDNYQ171,88
NP I PoOGeneral Electric16.11. 0:40:14--11,522,0438 248 491USDNYQ11,52
NP I PoOXylem16.11. 0:40:14--77,551,36810 237USDNYQ77,55
NP I PoOFlowserve16.11. 0:40:14--48,850,43379 745USDNYQ48,85
NP I PoOTransDigm16.11. 0:40:14--559,780,00346 702USDNYQ559,78
NP I PoONN Inc16.11. 2:00:00--9,671,74148 776USDNSQ9,67
NP I PoOBrenntag15.11. 17:35:0847,8947,9248,030,63382 748EURGER48,03
NP I PoOFLSmidth15.11. 16:59:49255,40255,50255,701,15201 294DKKCPH255,70
NP I PoOKopex15.11. 18:04:521,221,311,317,3813 160PLNWSE1,31
NP I PoOAAR Corp16.11. 0:40:14--44,740,2596 951USDNYQ44,74
NP I PoOSpc Propulsion14.11. 23:20:00--0,01-7,2358 500USDPNK,01
NP I PoOHEICO Corp16.11. 0:40:14--129,440,72413 229USDNYQ129,44
NP I PoOEnergoaparatura15.11. 18:04:491,071,151,13-1,744 049PLNWSE1,13
NP I PoODonaldson Co Inc16.11. 0:40:14--54,930,51202 078USDNYQ54,93
NP I PoOBAM Groep NV15.11. 17:35:192,452,492,470,981 709 880EURAEX2,47
NP I PoOFederal Signal16.11. 0:40:14--32,960,80328 357USDNYQ32,96
NP I PoOKratos Defense16.11. 2:00:00--19,951,63445 338USDNSQ19,95
NP I PoOGreenbrier16.11. 0:40:14--29,182,31212 406USDNYQ29,18
NP I PoOInstal Krakow15.11. 18:04:5217,0017,1516,655,3820 330PLNWSE16,65
NP I PoOMetso Oyj15.11. 18:00:0034,3234,3634,35-0,12357 405EURHEL34,35
NP I PoO2G Bio-Energiete15.11. 17:36:1534,6034,8034,80-1,697 913EURGER34,80
NP I PoOHydrotor15.11. 18:04:5230,8031,6031,601,94756PLNWSE31,60
NP I PoOBraime8.11. 12:02:3115,4015,6013,050,00200GBPLSE15,50
NP I PoOQinetiq Group15.11. 18:46:413,383,503,423,32934 913GBPLSE3,39
NP I PoORolls-Royce Gp Depository Receipt15.11. 23:20:00--9,601,18151 513USDPNK9,60
NP I PoODeutz15.11. 17:35:095,665,675,702,06524 569EURGER5,70
NP I PoOREGAL BELOIT16.11. 0:40:14--81,840,69135 236USDNYQ81,84
NP I PoOBAE Systems Depository Receipt15.11. 23:20:00--29,760,15128 363USDPNK29,76
NP I PoOAvon Rubber15.11. 17:58:2919,3019,3419,390,068 723GBPLSE19,32
NP I PoOProto Labs16.11. 0:40:14--97,51-0,2087 400USDNYQ97,51
NP I PoOGranite Constr16.11. 0:40:14--27,10-0,66319 044USDNYQ27,10
NP I PoOBeacon Roofing16.11. 2:00:00--34,480,06419 705USDNSQ34,48
NP I PoOWeir Group15.11. 19:28:2714,2314,2414,230,14667 834GBPLSE14,24
NP I PoOCeres Pwr Hldgs Rg15.11. 18:18:502,142,162,150,9361 672GBPLSE2,15
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds16.11. 2:00:00--53,001,15651 598USDNSQ53,00
NP I PoOKon Philips15.11. 17:37:0640,6041,1040,951,992 570 459EURAEX40,95
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,50
NP I PoOLennox Intl16.11. 0:40:14--254,54-0,18195 488USDNYQ254,54
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,02
NP I PoOMercor15.11. 18:04:527,327,507,24-1,632 937PLNWSE7,24
NP I PoOMSC Industrial16.11. 0:40:14--75,371,48614 496USDNYQ75,37
NP I PoOPrysmian- ------EURMIL19,64
NP I PoOHarsco16.11. 0:40:14--21,661,55395 984USDNYQ21,66
NP I PoOAalberts Inds15.11. 17:39:5338,0038,5038,361,21302 719EURAEX38,36
NP I PoOErbud15.11. 18:04:5016,5516,7516,553,442 614PLNWSE16,55
NP I PoOStaporkow15.11. 18:04:481,201,281,273,2550PLNWSE1,27
NP I PoOIDEX16.11. 0:40:14--162,060,20553 780USDNYQ162,06
NP I PoOZUE15.11. 18:04:494,044,304,340,002PLNWSE4,34
NP I PoOIMS15.11. 17:35:3815,2015,5015,243,2556 793EURPAR15,24
NP I PoOSpirit Aerosystm16.11. 0:40:14--92,042,77652 663USDNYQ92,04
NP I PoOSchindler15.11. 17:30:27231,40237,60235,600,3440 387CHFSWX235,60
NP I PoOSMT Scharf14.11. 12:06:0910,3010,6010,150,00300EURFRA10,55
NP I PoOPOL-MOT Warfama15.11. 18:04:480,600,610,60-1,1593 490PLNWSE,60
NP I PoORexel15.11. 17:35:0811,6011,6811,681,261 114 894EURPAR11,68
NP I PoOLegrand15.11. 17:35:1371,5071,9671,820,90334 042EURPAR71,82
NP I PoOChina Communictn- ------HKDHKG5,95
NP I PoOSingulus Technologi15.11. 17:36:024,424,484,40-7,3728 270EURGER4,40
NP I PoOII VI Inc16.11. 2:00:00--29,440,652 308 195USDNSQ29,44
NP I PoOKoelner15.11. 18:04:498,428,708,702,352PLNWSE8,70
NP I PoOHomag Group15.11. 17:36:1538,6038,8038,60-0,52948EURGER38,60
NP I PoOMasTec16.11. 0:40:14--71,961,58901 861USDNYQ71,96
NP I PoOPolnord15.11. 18:04:512,902,922,900,0036 533PLNWSE2,90
NP I PoOFoster LB Co16.11. 2:00:00--19,432,5923 376USDNSQ19,43
NP I PoOSulzer AG15.11. 17:30:27104,00106,00105,801,0547 298CHFSWX105,80
NP I PoOGeberit15.11. 17:30:27519,00519,00520,201,05138 877CHFVTX520,20
NP I PoOEnergoinstal15.11. 18:04:500,850,890,89-0,225 011PLNWSE,89
NP I PoOBrady Corp16.11. 0:40:14--54,77-0,54243 863USDNYQ54,77
NP I PoOSonae15.11. 17:35:040,920,930,930,111 684 974EURLIS,93
NP I PoOMITSUI & CO Depository Receipt15.11. 23:20:00--355,332,10321USDPNK355,33
NP I PoOBriggs Stratton16.11. 0:40:14--6,520,77725 241USDNYQ6,52
NP I PoOVicor Corp16.11. 2:00:00--38,92-1,49177 992USDNSQ38,92
NP I PoONational Presto16.11. 0:40:14--90,933,0833 159USDNYQ90,93
NP I PoOTOYA15.11. 18:04:494,784,884,882,0916 392PLNWSE4,88
NP I PoOBowim14.11. 18:04:171,601,701,633,821 000PLNWSE1,63
NP I PoOIngersoll-Rand16.11. 0:40:14--128,700,801 614 261USDNYQ128,70
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-0,54600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP