Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,385,33-0,61
Msft503503,49-0,05
Nokia4,3574,360,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,952,921,24
PFE25,5425,56-0,04
10.07.2025 15:34:04
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:23:13
LISI (GFII.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,50 5,61 2,15 1 336 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LISI - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:13:1132,4032,5532,500,6214 932EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:28:04P1,781,801,80-0,5520 832USDNYQ1,81
NP I PoO3M10.7. 15:28:31P155,71156,22155,82-0,102 410USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 15:26:36P68,9770,0469,500,00307USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:27:4933,0433,1033,065,96276 618EURAEX31,20
NP I PoOAaon Inc10.7. 15:28:00P76,6077,6277,200,53954USDNSQ76,79
NP I PoOAAR Corp10.7. 15:06:04P72,5874,9473,950,9491USDNYQ73,26
NP I PoOABB Ltd10.7. 15:28:0648,2848,3048,272,16644 279CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 13:07:05P298,70306,52302,950,0061USDNYQ302,95
NP I PoOAECOM Tech10.7. 15:24:04P114,82116,94116,190,49219USDNYQ115,62
NP I PoOAercap Hold10.7. 14:14:04P112,68115,05114,050,0032USDNYQ114,05
NP I PoOAFC Energy10.7. 15:24:440,140,150,152,212 034 776GBPLSE,15
NP I PoOAGCO10.7. 15:27:16P111,05113,08112,992,761 663USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P57,5758,9758,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:28:55183,82183,86183,860,82290 672EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:11:15P--53,750,60499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P218,13226,93225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:28:41426,20426,40426,302,55137 913SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:22:1130,0030,1030,101,8624 354EURVIE29,55
NP I PoOAlstom10.7. 15:28:1320,1720,1920,180,00302 924EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 14:56:522,032,082,030,501 201PLNWSE2,02
NP I PoOAmer Woodmark10.7. 15:25:00P50,0758,6956,27-0,85248USDNSQ56,75
NP I PoOAmeresco10.7. 11:42:36P16,1916,8016,480,245USDNYQ16,44
NP I PoOAmetek Inc10.7. 15:26:36P181,24184,30182,280,004USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 15:25:00P42,7044,5543,860,69173USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 15:24:1141,7641,8641,761,7523 494EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:28:3948,4748,4848,472,26236 346GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:28:54305,90306,10306,001,73369 675SEKSTO300,80
NP I PoOAstec Industries10.7. 15:25:00P40,4542,5040,830,05816USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:28:06163,30163,35163,252,031 649 923SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:28:26141,30141,40141,302,10676 124SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 15:29:0644,7045,0045,00-3,2346 239PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:06:5420,3520,4020,350,9969 585GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 15:28:00P101,30103,17103,172,227 334USDNYQ100,93
NP I PoOBAE Systems10.7. 15:28:4018,9018,9018,900,721 012 137GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:28:36P--103,21-0,14147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:21:015,175,185,170,5847 311GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:28:037,747,757,741,24667 034EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 15:27:218,728,808,804,025 509EURGER8,46
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:03:1437,3037,3537,300,5425 230EURBRU37,10
NP I PoOBelden CDT10.7. 15:28:30P120,80123,36123,351,104USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:26:5793,3593,4593,500,1153 873EURGER93,40
NP I PoOBoeing10.7. 15:28:37P226,66227,10226,780,0873 861USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:28:5438,9338,9438,92-1,09135 401EURPAR39,35
NP I PoOBowim10.7. 15:10:254,564,594,601,559 389PLNWSE4,53
NP I PoOBrady Corp10.7. 13:00:12P67,3870,5468,71-0,6115USDNYQ69,13
NP I PoOBrenntag10.7. 15:25:2457,5857,6257,641,2698 666EURGER56,92
NP I PoOBudimex10.7. 15:28:27550,60550,80550,802,1931 950PLNWSE539,00
NP I PoOBunzl10.7. 15:27:3623,1023,1223,120,26102 651GBPLSE23,06
NP I PoOBurckhardt10.7. 15:26:45644,00646,00644,001,261 201CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:22:5421,7021,7521,70-0,9113 490EURPAR21,90
NP I PoOCaterpillar10.7. 15:28:26P402,24404,20404,190,5019 152USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 15:27:561,061,061,066,35720 046GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:24:29P535,00544,68535,000,00170USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 13:43:27P1,791,941,942,111 000USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:27:001,471,481,480,82415 234GBPLSE1,47
NP I PoOCummins10.7. 15:26:37P331,62338,07334,600,0081USDNYQ334,60
NP I PoOCurtiss Wright10.7. 14:35:20P477,92495,88478,06-1,1411USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 15:26:36P199,17201,93200,960,0059 866USDNYQ200,96
NP I PoODeceuninck10.7. 15:15:452,142,142,140,9528 056EURBRU2,12
NP I PoODeere & Co10.7. 15:27:39P509,00511,25511,250,38921USDNYQ509,33
NP I PoODeutz10.7. 15:26:588,018,028,031,07514 834EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P70,3672,0670,900,00375 717USDNYQ70,90
NP I PoODover10.7. 15:26:37P187,13190,00188,220,00542USDNYQ188,22
NP I PoODucommun10.7. 15:27:33P82,2386,6482,65-2,15446USDNYQ84,47
NP I PoODuerr10.7. 15:13:2924,0524,1524,052,3431 397EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P247,20258,65252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 15:26:37P358,55361,17359,780,00574USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:02:541,281,311,28-2,2917 974PLNWSE1,31
NP I PoOEiffage10.7. 15:28:15118,25118,35118,30-0,5563 318EURPAR118,95
NP I PoOEkobox10.7. 14:29:331,371,381,380,002 245PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 15:27:0147,4047,8547,851,8113 792PLNWSE47,00
NP I PoOEMCOR Group10.7. 14:22:40P543,07549,80546,18-0,0281USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:26:37P138,47140,00139,800,00131USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:16:502,352,382,388,68594 527PLNWSE2,19
NP I PoOEnerSys10.7. 15:20:52P86,7989,2088,450,00196USDNYQ88,45
NP I PoOErbud10.7. 15:24:4334,7034,8034,801,752 864PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P187,95190,55189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 15:20:5043,9044,3044,10-2,00203EURPAR45,00
NP I PoOFamur10.7. 15:23:232,682,702,680,5611 729PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 14:05:00P--12,88-1,10405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 15:26:36P43,2043,7843,400,002 261USDNSQ43,40
NP I PoOFederal Signal10.7. 15:27:25P110,61112,87113,430,83421USDNYQ112,50
NP I PoOFERRO10.7. 15:09:3137,2037,5037,500,813 827PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:28:3493,7093,9093,905,98112 238EURPAR88,60
NP I PoOFlowserve10.7. 15:15:15P53,2754,7753,70-0,1916USDNYQ53,80
NP I PoOFLSmidth10.7. 15:23:48391,60392,00391,601,0327 100DKKCPH387,60
NP I PoOFluor10.7. 15:28:25P51,5852,4051,58-0,122 667USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 13:20:34P17,5427,2724,600,042USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:06:57P11,2511,9011,46-1,724 038USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 15:26:1559,3559,4559,400,5141 726EURGER59,10
NP I PoOGeberit10.7. 15:27:19624,20624,40624,201,7325 520CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:26:36P299,00301,50299,960,003 575USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:25:3764,3064,4064,401,5022 859CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P56,0069,8863,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 14:14:39P87,4789,7088,450,001USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 15:26:36P1 039,531 056,441 045,290,001 739USDNYQ1 045,29
NP I PoOGranite Constr10.7. 15:05:11P92,0794,4694,000,001 073USDNYQ94,00
NP I PoOGreenbrier10.7. 14:04:03P53,9055,8354,84-0,8013USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P76,9780,7278,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 14:43:27P8,999,509,262,0912USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:55:432,702,722,701,8913 081EURPAR2,65
NP I PoOHEICO Corp10.7. 15:24:10P315,04317,99316,51-0,11269USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:27:501,471,481,470,00455 883EURGER1,47
NP I PoOHeijmans NV10.7. 15:28:0856,1056,2056,201,2633 516EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:28:1899,4899,5299,501,991 564 968SEKSTO97,56
NP I PoOHexcel10.7. 15:23:06P58,6760,3759,980,89336USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:28:26174,10174,40174,40-0,0624 685EURGER174,50
NP I PoOHORTICO10.7. 15:22:326,226,246,220,328 370PLNWSE6,20
NP I PoOHuntington10.7. 15:27:59P251,59256,08252,461,423 215USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0023,8319,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:28:565,625,645,63-0,58239 285GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 15:26:36P181,82186,45184,380,001 237USDNYQ184,38
NP I PoOIllinois Tool10.7. 15:26:36P258,14260,37259,750,0015USDNYQ259,75
NP I PoOIMI10.7. 15:27:5621,4421,4621,451,16102 921GBPLSE21,20
NP I PoOIMS10.7. 15:08:2322,5022,6022,50-0,222 030EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:13:03P14,0514,6014,290,701 524USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 13:16:4240,0040,7040,801,49816PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:25:3042,6042,6642,621,3858 945EURGER42,04
NP I PoOKardex10.7. 15:21:21290,00291,00290,502,112 305CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 15:28:00P47,3047,8547,71-0,02160USDNYQ47,72
NP I PoOKCI Konecranes10.7. 14:30:0169,2069,3069,251,3914 084EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:22:0414,1014,1414,131,6236 604GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:27:10P23,3524,5124,250,0018USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,861,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 15:28:512,032,042,040,98285 824GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:24:167,047,067,062,17310 600EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,3516,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:26:4213,9814,0414,000,4318 650EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 14:07:41P--32,62-1,81112 006USDPNK33,22
NP I PoOKon Philips10.7. 15:28:0920,8620,8720,861,61339 235EURAEX20,53
NP I PoOKone Corp10.7. 14:33:4955,9656,0055,982,15116 826EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:28:00P46,0946,2046,200,3928 452USDNSQ46,02
NP I PoOKrones10.7. 15:29:00143,40143,80143,600,846 772EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:07:10888,00896,00890,000,91752EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:09:5641,4541,5541,550,483 757USDLIB41,35
NP I PoOLegrand10.7. 15:27:27114,65114,70114,650,7999 464EURPAR113,75
NP I PoOLena Lighting10.7. 14:59:422,782,822,82-1,054 557PLNWSE2,85
NP I PoOLennox Intl10.7. 15:26:36P594,71605,39602,380,00172USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:26:37P--27,540,0067 682USDPNK27,54
NP I PoOLindab AB10.7. 15:23:49208,20208,60208,401,8642 367SEKSTO204,60
NP I PoOLindsay Manufact10.7. 13:09:03P141,12144,31143,750,001USDNYQ143,75
NP I PoOLISI10.7. 15:23:1340,5040,6540,505,6131 706EURPAR38,35
NP I PoOLockheed Martin10.7. 15:28:19P460,10461,70461,25-0,3910 141USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 15:29:063,633,703,700,5462 819PLNWSE3,68
NP I PoOManitou BF10.7. 14:54:1921,7521,9021,751,166 982EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 14:16:10P--202,00-1,676 097USDPNK205,44
NP I PoOMasco10.7. 15:26:36P66,3469,3766,890,0062USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 13:53:18P166,36169,72169,00-0,19172USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 15:25:00P143,85151,50149,020,19164USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:28:2714,1114,1514,15-0,7058 322PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:29:062,702,802,71-0,48162 074GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:28:3645,2545,3545,30-0,448 845GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:28:425,825,865,852,6372 154PLNWSE5,70
NP I PoOMSC Industrial10.7. 13:01:54P89,1592,5089,98-0,7929USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:27:10379,70379,90379,70-1,1234 112EURGER384,00
NP I PoOMueller Ind10.7. 15:24:21P84,2685,0985,000,20106USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P24,5825,1124,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:00:54P103,66109,90106,490,721USDNYQ105,73
NP I PoONexans10.7. 15:27:06110,30110,50110,401,1014 993EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:28:2244,0644,0944,082,612 775 200SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:27:14526,00527,00526,500,2920 576DKKCPH525,00
NP I PoONN Inc10.7. 15:21:22P1,902,342,284,5917USDNSQ2,18
NP I PoONordex10.7. 15:27:4419,5719,5919,584,59897 344EURGER18,72
NP I PoONordson10.7. 15:26:36P208,17224,00222,040,0019USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:28:21P503,82510,00507,44-0,10275USDNYQ507,94
NP I PoOOHB10.7. 14:04:0977,4078,2078,000,00774EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:12:34P124,62127,40125,440,00112USDNYQ125,44
NP I PoOOutotec10.7. 14:33:5111,6611,6711,662,10225 783EURHEL11,42
NP I PoOOwens10.7. 14:37:00P146,71149,38147,290,00297 355USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:27:50P97,9199,0198,670,001 003USDNSQ98,67
NP I PoOPalfinger10.7. 15:27:0238,0038,1538,050,7940 840EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:26:36P703,45719,00707,590,00372USDNYQ707,59
NP I PoOPATENTUS10.7. 14:21:563,413,513,525,396 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:11:07153,40153,80153,400,001 082EURGER153,40
NP I PoOPolimex Most10.7. 15:26:584,584,604,58-0,76199 362PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 14:02:361,011,020,99-5,7152 624PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P40,3641,4441,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:28:454,914,924,920,61206 911GBPLSE4,89
NP I PoOQuanta Services10.7. 15:27:49P375,23383,02381,96-0,04162USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:26:430,170,170,17-5,565 418 297PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4468,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 15:26:35730,00731,50730,500,623 817EURGER726,00
NP I PoOREGAL BELOIT10.7. 14:49:21P149,34151,35150,50-0,108USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 15:28:3826,6426,6626,661,5264 798EURPAR26,26
NP I PoORheinmetall10.7. 15:28:361 856,501 857,501 857,50-0,16157 332EURGER1 860,50
NP I PoORockwell Automat10.7. 15:26:36P335,00340,70340,260,00112USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:23:03290,05290,65290,65-0,802 565DKKCPH293,00
NP I PoORolls Royce10.7. 15:28:389,839,839,83-0,122 613 163GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:28:59P--13,47-1,392 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:59:5749,2049,7049,100,204 896EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:28:49487,50487,60487,55-1,511 690 990SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:27:55277,90278,00278,00-0,57139 609EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:01:42P--81,48-0,414 700USDPNK81,82
NP I PoOSaint Gobain10.7. 15:28:38101,10101,15101,10-0,44162 555EURPAR101,55
NP I PoOSandvik10.7. 15:28:17233,40233,50233,503,05856 950SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 14:11:27P--24,371,6317 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:12:0213,0613,1813,060,151 272EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 15:11:0122,9023,0522,90-1,9313 858EURGER23,35
NP I PoOSGL Carbon10.7. 15:24:403,593,613,600,7073 616EURGER3,58
NP I PoOSchindler10.7. 15:21:18287,50288,50288,001,9510 869CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:28:36229,35229,40229,300,70268 600EURPAR227,70
NP I PoOSiemens AG10.7. 15:28:55226,85226,90226,900,62330 870EURGER225,50
NP I PoOSIG10.7. 15:21:010,150,150,150,0076 820GBPLSE,15
NP I PoOSimpson Manuf10.7. 13:07:17P158,67166,26165,730,002USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32491,00498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:28:18225,10225,20225,102,23305 504SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00228,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 15:28:4622,9823,0023,001,59172 171GBPLSE22,64
NP I PoOSonae10.7. 15:26:561,261,261,26-0,47397 465EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:22:220,290,290,292,10420 321GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:27:5162,3562,4562,400,8145 677GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:07:20P39,0939,9838,54-3,60194USDNYQ39,98
NP I PoOStalexport10.7. 15:08:363,073,083,06-0,3316 977PLNWSE3,07
NP I PoOStalprofil10.7. 15:23:468,528,568,560,711 351PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P165,92168,92167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:25:00P225,00237,50231,00-1,02224USDNSQ233,39
NP I PoOSTRABAG10.7. 15:22:5079,5079,7079,600,767 393EURVIE79,00
NP I PoOSulzer AG10.7. 15:17:14142,40142,80142,60-0,149 215CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 14:05:00P--25,35-0,9993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:20:362,482,602,60-0,76899PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,2024,5024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:25:590,390,390,39-0,522 226 287EURLIS,39
NP I PoOTeledyne Tech10.7. 15:27:54P516,99524,94520,000,0361USDNYQ519,86
NP I PoOTerex10.7. 15:20:30P50,7151,4250,72-0,889USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:26:36P84,2684,5482,470,0011 266USDNYQ82,47
NP I PoOThales10.7. 15:28:44248,30248,40248,400,2070 957EURPAR247,90
NP I PoOTimken10.7. 13:30:19P76,9178,0077,990,4048USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P10,0810,2210,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 15:25:00P19,6121,1320,42-1,54110USDNSQ20,74
NP I PoOTOYA10.7. 15:26:218,999,008,99-1,5346 953PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:23:082,202,242,241,82104 013PLNWSE2,20
NP I PoOTransDigm10.7. 15:26:36P1 492,261 533,001 526,440,0025USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:28:145,775,785,77-2,62343 105GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:28:13374,70374,90374,701,60109 283SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:29:00P62,0162,8562,523,753 539USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:19:34P27,2328,8528,000,1835USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,8525,9525,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:23:14P47,5548,2948,752,741 208USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:26:36P793,32808,70803,990,00350USDNYQ803,99
NP I PoOVallourec10.7. 15:28:0016,7516,7616,77-0,68125 131EURPAR16,88
NP I PoOValmont Indus10.7. 13:08:14P333,21342,66339,800,001USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 15:28:00P45,6748,0047,201,03113USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:28:51126,65126,70126,70-0,28329 653EURPAR127,05
NP I PoOVM Materiaux10.7. 15:16:3622,0022,1022,00-1,792 333EURPAR22,40
NP I PoOVolex Group10.7. 15:27:013,783,803,802,29172 729GBPLSE3,71
NP I PoOVolvo AB10.7. 15:27:45274,80275,20275,201,7024 819SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 15:25:2888,5088,7088,600,1119 427EURGER88,50
NP I PoOWabash National10.7. 15:05:11P10,7511,7411,150,0012USDNYQ11,15
NP I PoOWabtec10.7. 15:26:36P211,03217,10213,050,0054USDNYQ213,05
NP I PoOWacker Construct10.7. 14:36:3224,3024,4024,250,4112 147EURGER24,15
NP I PoOWartsila10.7. 14:33:3920,0820,0920,081,21118 790EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,8041,3041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P464,99475,28473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P253,41257,45256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 15:26:5426,0426,0626,042,36115 458GBPLSE25,44
NP I PoOWendel Invest10.7. 15:27:0490,7090,8590,800,396 564EURPAR90,45
NP I PoOWESCO Intl10.7. 15:05:18P196,39200,99197,00-0,668USDNYQ198,30
NP I PoOWielton10.7. 15:25:496,066,086,060,00135 179PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52755,00775,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 15:19:35P244,98403,24252,880,34423USDNSQ252,03
NP I PoOXylem10.7. 15:26:36P130,44133,26131,550,0035USDNYQ131,55
NP I PoOYIT10.7. 14:30:572,682,682,682,0581 753EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 14:39:4868,2068,4068,40-0,8766PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP