Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,95504,990,69
Nokia4,2524,3-2,25
IBM285,75285,85-0,58
Mercedes-Benz Group AG52,9552,970,00
PFE25,5525,56-0,87
11.07.2025 18:23:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:19
LISI (GFII.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,80 -3,60 -1,45 1 287 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LISI - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 17:36:1031,7532,0032,00-2,2923 633EURGER32,75
NP I PoO3-D Systems Corp11.7. 18:22:461,761,771,76-3,25752 779USDNYQ1,82
NP I PoO3M11.7. 18:23:12155,23155,36155,32-1,27796 250USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 18:23:4668,9769,0168,99-2,10383 688USDNYQ70,47
NP I PoOAalberts Inds11.7. 17:35:2032,3032,4632,46-2,87203 074EURAEX33,42
NP I PoOAaon Inc11.7. 18:23:1576,8476,9676,90-3,86598 427USDNSQ79,99
NP I PoOAAR Corp11.7. 18:23:0574,5274,7374,630,10190 458USDNYQ74,55
NP I PoOABB Ltd11.7. 17:31:4747,5447,5547,54-0,791 468 161CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 18:23:46296,08297,13296,81-1,9442 006USDNYQ302,69
NP I PoOAECOM Tech11.7. 18:23:00114,59114,83114,71-0,80106 078USDNYQ115,64
NP I PoOAercap Hold11.7. 18:22:31114,21114,29114,24-0,45343 307USDNYQ114,75
NP I PoOAFC Energy11.7. 17:35:270,150,160,169,994 606 356GBPLSE,15
NP I PoOAGCO11.7. 18:23:30110,85111,04110,96-2,47195 899USDNYQ113,77
NP I PoOAir Lease11.7. 18:23:5358,5358,6458,64-0,63135 367USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 17:35:20183,00183,50183,22-0,04818 084EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 18:23:54--53,550,19185 797USDPNK53,45
NP I PoOALAMO GROUP11.7. 17:53:15224,59225,20225,52-0,5337 855USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 18:00:00418,90419,10419,10-0,97348 748SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 17:50:0129,5029,7529,65-1,1720 059EURVIE30,00
NP I PoOAlstom11.7. 17:39:2919,9520,0520,01-1,48962 779EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 18:16:54--2,30-1,5088 142USDPNK2,33
NP I PoOALTA11.7. 18:00:082,032,072,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 18:16:3356,4556,6556,54-1,9123 548USDNSQ57,64
NP I PoOAmeresco11.7. 18:23:1517,4117,4917,47-1,63181 195USDNYQ17,76
NP I PoOAmetek Inc11.7. 18:23:04180,46180,65180,57-0,48222 516USDNYQ181,44
NP I PoOAmpli11.7. 18:00:100,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 18:20:0043,6343,7943,71-0,5837 989USDNSQ43,96
NP I PoOAPS S.A.11.7. 17:59:278,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 17:35:2042,1042,4042,260,28149 531EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 17:35:1448,0048,5048,30-1,83538 103GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 18:00:00303,10303,30303,30-1,27914 152SEKSTO307,20
NP I PoOAstec Industries11.7. 18:23:1440,0640,2540,16-2,3732 979USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 18:00:00160,60160,70160,65-1,713 741 453SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 18:00:00139,95140,05139,90-1,031 385 895SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 18:15:53--14,59-1,684 711USDPNK14,84
NP I PoOAtrem11.7. 18:00:1143,6044,0044,002,3319 874PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 17:35:1420,6020,8520,700,4963 560GBPLSE20,60
NP I PoOAztec11.7. 17:59:291,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 18:22:42105,01105,28105,11-1,1198 451USDNYQ106,29
NP I PoOBAE Systems11.7. 17:35:2219,0019,0719,001,202 753 655GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 18:23:15--103,130,32151 995USDPNK102,80
NP I PoOBalfour Beatty11.7. 17:35:215,005,605,170,10358 234GBPLSE5,16
NP I PoOBAM Groep NV11.7. 17:35:287,687,757,740,06641 407EURAEX7,74
NP I PoOBauma11.7. 18:00:0958,0061,0061,003,3986PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 17:36:248,518,988,750,4621 496EURGER8,71
NP I PoOBE Group11.7. 18:00:0040,0040,7540,752,2613 950SEKSTO39,85
NP I PoOBekaert11.7. 17:35:2037,0037,4037,05-1,2041 665EURBRU37,50
NP I PoOBelden CDT11.7. 18:23:15122,77122,88122,88-0,5767 462USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 17:06:19--26,01-4,433 468USDPNK27,21
NP I PoOBilfinger Berger11.7. 17:35:0693,2093,3093,650,5495 412EURGER93,15
NP I PoOBoeing11.7. 18:23:43226,67226,71226,720,283 319 885USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 17:38:4338,5138,5638,51-0,23605 500EURPAR38,60
NP I PoOBowim11.7. 18:00:104,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 18:22:3868,8269,0068,92-0,8336 108USDNYQ69,50
NP I PoOBrenntag11.7. 17:35:0656,6456,6656,60-2,51263 409EURGER58,06
NP I PoOBudimex11.7. 18:00:11556,00557,80557,401,5344 044PLNWSE549,00
NP I PoOBunzl11.7. 17:35:0522,9023,0823,00-1,71398 099GBPLSE23,40
NP I PoOBurckhardt11.7. 17:31:47650,00-650,000,313 883CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 17:35:1821,4021,7021,50-1,8333 510EURPAR21,90
NP I PoOCaterpillar11.7. 18:23:18404,74404,97404,88-0,84950 681USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 17:35:140,601,000,99-6,461 038 265GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 18:22:30536,27538,57536,010,4294 275USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 18:19:561,861,871,86-5,1043 379USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 17:35:141,431,491,490,40506 142GBPLSE1,49
NP I PoOCummins11.7. 18:23:25338,35338,66338,51-0,45185 716USDNYQ340,03
NP I PoOCurtiss Wright11.7. 18:21:46471,93472,50472,10-0,5077 583USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 18:23:47--12,874,2170 501USDPNK12,35
NP I PoODanaher Corp11.7. 18:23:37204,68204,80204,72-0,38781 401USDNYQ205,51
NP I PoODeceuninck11.7. 17:35:202,152,202,180,93189 239EURBRU2,16
NP I PoODeere & Co11.7. 18:23:24513,79514,17513,97-1,01383 048USDNYQ519,20
NP I PoODeutz11.7. 17:35:017,937,947,94-1,98479 160EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 17:36:2746,0046,5046,000,222 647EURGER45,90
NP I PoODonaldson Co Inc11.7. 18:23:0070,4770,5470,53-1,52247 399USDNYQ71,62
NP I PoODover11.7. 18:23:41188,28188,46188,44-1,09158 090USDNYQ190,52
NP I PoODucommun11.7. 18:16:4283,9584,4584,250,3819 930USDNYQ83,93
NP I PoODuerr11.7. 17:35:1423,5023,6523,50-2,4975 067EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 18:15:27251,76252,46251,300,4175 364USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 18:22:35359,28359,65359,500,52535 811USDNYQ357,64
NP I PoOEFH Zurawie11.7. 18:00:091,261,351,355,4778 180PLNWSE1,28
NP I PoOEiffage11.7. 17:35:05116,00117,60117,25-0,04292 663EURPAR117,30
NP I PoOEkobox11.7. 17:59:301,371,381,38-2,471 690PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,140,190,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 18:00:1047,4548,0047,45-0,5214 404PLNWSE47,70
NP I PoOEMCOR Group11.7. 18:22:19553,80555,19554,011,1776 207USDNYQ547,59
NP I PoOEmerson Electric11.7. 18:23:45140,20140,27140,24-0,31682 743USDNYQ140,67
NP I PoOEnergoaparatura11.7. 18:00:092,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 18:00:102,252,282,280,0075 625PLNWSE2,28
NP I PoOEnerSys11.7. 18:22:5487,6687,7887,79-1,1462 271USDNYQ88,80
NP I PoOErbud11.7. 18:00:1034,9035,1035,000,142 442PLNWSE34,95
NP I PoOESCO Technologie11.7. 18:10:44191,11191,72190,98-0,1624 124USDNYQ191,29
NP I PoOExel Industries11.7. 17:35:1743,9044,5044,502,77444EURPAR43,30
NP I PoOFamur11.7. 18:00:112,692,722,690,1938 148PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 18:23:10--12,880,84182 663USDPNK12,77
NP I PoOFasing11.7. 18:00:1011,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 18:23:3643,2543,2643,26-0,702 338 093USDNSQ43,56
NP I PoOFederal Signal11.7. 18:23:52108,10108,38108,24-4,28435 060USDNYQ113,08
NP I PoOFERRO11.7. 18:00:1136,9037,0036,90-1,344 715PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 17:35:2894,2094,8094,40-0,2170 023EURPAR94,60
NP I PoOFlowserve11.7. 18:23:2753,7653,7953,77-0,68637 191USDNYQ54,14
NP I PoOFLSmidth11.7. 16:59:49387,40387,80387,80-1,6769 142DKKCPH394,40
NP I PoOFluor11.7. 18:23:2751,9451,9751,95-0,17676 665USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 18:21:5424,2924,4824,39-1,262 399USDNSQ24,70
NP I PoOFrauenthal11.7. 17:50:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 18:20:2011,6511,7511,69-2,75124 870USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 18:23:41--307,50-0,4957USDPNK309,00
NP I PoOGEA Group11.7. 17:35:2758,9559,0058,95-1,09252 263EURGER59,60
NP I PoOGeberit11.7. 17:31:47620,80621,00621,00-1,1838 513CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 18:23:31301,57301,76301,67-0,56368 553USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 17:34:2064,3564,4064,40-1,15108 064CHFSWX65,15
NP I PoOGibraltar Inds11.7. 18:22:0763,5063,7263,54-0,7751 167USDNSQ64,03
NP I PoOGraco Inc11.7. 18:23:0387,3887,4887,38-1,61158 846USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 18:19:161 057,031 058,931 058,391,00101 439USDNYQ1 047,87
NP I PoOGranite Constr11.7. 18:22:4193,4893,6893,54-0,6270 051USDNYQ94,12
NP I PoOGreenbrier11.7. 18:23:0253,5053,6153,55-3,44103 562USDNYQ55,46
NP I PoOGriffon11.7. 18:23:3378,3778,5578,46-1,4642 769USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 18:22:439,409,419,410,05162 379USDNYQ9,40
NP I PoOHaulotte Group11.7. 17:35:132,752,812,760,3642 241EURPAR2,75
NP I PoOHEICO Corp11.7. 18:22:36311,41311,93311,780,06138 905USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 17:35:201,461,471,47-1,48460 290EURGER1,49
NP I PoOHeijmans NV11.7. 17:35:1256,1057,0056,701,1671 555EURAEX56,05
NP I PoOHexagon Rg-B11.7. 18:00:0098,7698,8298,78-1,223 416 508SEKSTO100,00
NP I PoOHexcel11.7. 18:23:2858,7858,8658,82-1,26192 612USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 17:35:02173,90174,30173,90-0,0635 381EURGER174,00
NP I PoOHORTICO11.7. 17:59:296,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 18:22:50256,37256,92256,65-0,57104 414USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 18:01:1619,9520,1819,950,108 285USDNSQ19,93
NP I PoOHydrapres11.7. 17:59:290,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 18:00:1120,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 17:35:135,545,625,58-0,53759 152GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 18:23:26181,42181,80181,60-2,06180 129USDNYQ185,42
NP I PoOIllinois Tool11.7. 18:21:24259,14259,44259,25-1,09199 921USDNYQ262,12
NP I PoOIMI11.7. 17:35:1621,3021,5021,36-1,02353 133GBPLSE21,58
NP I PoOIMS11.7. 17:35:2522,8023,0022,800,225 044EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 18:22:3012,8912,9312,90-4,59213 676USDNSQ13,52
NP I PoOINPRO11.7. 18:00:127,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 18:00:1240,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 17:38:3141,5441,6041,78-2,25164 774EURGER42,74
NP I PoOKardex11.7. 17:31:47293,50294,00294,000,689 039CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 18:23:2846,5246,5546,53-1,30243 268USDNYQ47,14
NP I PoOKCI Konecranes11.7. 17:00:0068,6068,7068,60-1,2261 174EURHEL69,45
NP I PoOKeller Group PLC11.7. 17:35:1213,9414,0214,02-0,4388 681GBPLSE14,08
NP I PoOKennametal Inc11.7. 18:21:2624,3824,4124,39-1,45151 345USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 17:35:162,032,062,040,49796 894GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 17:35:006,936,976,93-3,21165 080EURGER7,16
NP I PoOKoelner11.7. 18:00:1016,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 17:36:2614,5214,7614,806,9496 822EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 18:23:14--32,84-1,0129 125USDPNK33,18
NP I PoOKon Philips11.7. 17:35:0820,5220,7820,56-2,881 432 743EURAEX21,17
NP I PoOKone Corp11.7. 17:00:0055,7655,8055,70-0,54318 112EURHEL56,00
NP I PoOKrakchemia11.7. 18:00:100,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 18:23:5751,7851,8651,8011,955 972 023USDNSQ46,27
NP I PoOKrones11.7. 17:35:12141,80142,00142,00-1,5330 169EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 17:35:13888,00892,00892,00-0,451 079EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 17:35:0828,0045,6041,25-0,7213 370USDLIB41,55
NP I PoOLegrand11.7. 17:35:06112,50114,00113,650,22498 283EURPAR113,40
NP I PoOLena Lighting11.7. 18:00:102,802,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 18:22:43613,01614,22614,11-0,5380 939USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 18:18:49--27,591,0622 855USDPNK27,30
NP I PoOLindab AB11.7. 18:00:00204,20204,60204,80-2,2948 991SEKSTO209,60
NP I PoOLindsay Manufact11.7. 18:22:37138,38138,84138,60-1,4941 557USDNYQ140,70
NP I PoOLISI11.7. 17:35:1938,8039,2038,80-3,6033 058EURPAR40,25
NP I PoOLockheed Martin11.7. 18:23:46464,33464,89464,890,12504 003USDNYQ464,31
NP I PoOLUG11.7. 17:59:284,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 18:00:113,463,503,46-5,9824 077PLNWSE3,68
NP I PoOManitou BF11.7. 17:35:2821,5522,1021,85-0,687 060EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 18:23:29--202,99-1,193 105USDPNK205,43
NP I PoOMasco11.7. 18:23:4665,7465,7665,74-2,61644 280USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 17:50:051,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 18:22:49169,04169,42169,330,33116 557USDNYQ168,77
NP I PoOMasterplast11.7. 17:05:21--2 790,003,3367 483HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 17:59:281,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 18:00:1225,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 18:23:19148,34148,49148,33-1,22148 814USDNSQ150,16
NP I PoOMikron Holding11.7. 17:31:4716,5416,8016,601,721 625CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 18:00:1114,1314,1714,191,0024 445PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 18:22:55--413,11-0,072 613USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 17:25:122,652,852,82-1,40219 986GBPLSE2,86
NP I PoOMorgan Sindall11.7. 17:35:2245,3045,9045,850,9932 012GBPLSE45,40
NP I PoOMostostal Plock11.7. 18:00:0815,6015,7015,701,29468PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 18:00:098,007,827,820,006 324PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 18:00:085,986,035,981,5355 244PLNWSE5,89
NP I PoOMSC Industrial11.7. 18:22:2290,1890,3190,27-1,52103 002USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 17:37:36381,00381,30383,001,14118 832EURGER378,70
NP I PoOMueller Ind11.7. 18:22:3385,9186,0585,970,41243 524USDNYQ85,62
NP I PoOMueller Water11.7. 18:22:2225,0525,0625,05-0,95141 572USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 18:14:13104,49104,87104,67-0,19195 096USDNYQ104,86
NP I PoONexans11.7. 17:35:41110,60110,70110,600,5597 956EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 18:00:0043,4443,4643,45-2,123 924 966SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:59:42529,00530,00530,501,1481 108DKKCPH524,50
NP I PoONN Inc11.7. 18:22:292,082,092,09-2,5716 831USDNSQ2,14
NP I PoONordex11.7. 17:36:2718,9218,9418,97-1,76634 420EURGER19,31
NP I PoONordson11.7. 18:19:47219,06219,41219,09-1,8361 723USDNSQ223,17
NP I PoONorthrop Grumman11.7. 18:23:05510,07510,53510,30-0,69287 475USDNYQ513,87
NP I PoOOHB11.7. 17:36:0976,4077,8077,00-1,28395EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 18:22:46125,55125,73125,63-0,78165 600USDNYQ126,62
NP I PoOOutotec11.7. 17:00:0011,5611,5811,58-1,45962 848EURHEL11,75
NP I PoOOwens11.7. 18:23:18147,65147,84147,65-1,72258 505USDNYQ150,23
NP I PoOP.A. Nova11.7. 18:00:1015,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 18:23:2797,0097,0896,99-2,25750 539USDNSQ99,22
NP I PoOPalfinger11.7. 17:50:0039,1039,3039,452,3372 579EURVIE38,55
NP I PoOParker-Hannifin11.7. 18:18:52712,01713,31712,19-0,30113 920USDNYQ714,30
NP I PoOPATENTUS11.7. 18:00:093,403,473,46-1,429 929PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 17:36:21153,40154,60154,600,521 040EURGER153,80
NP I PoOPolimex Most11.7. 18:00:084,604,634,630,33182 548PLNWSE4,61
NP I PoOPonar Wadowice11.7. 18:00:110,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 18:00:110,960,990,96-6,4188 250PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 18:00:1122,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 18:00:0816,4017,0017,00-0,87121PLNWSE17,15
NP I PoOProto Labs11.7. 18:22:3340,3440,4240,38-2,0329 555USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 17:35:154,864,924,890,04728 929GBPLSE4,88
NP I PoOQuanta Services11.7. 18:23:11381,64382,38381,830,46374 612USDNYQ380,09
NP I PoORaba Automotive11.7. 16:48:20--1 455,001,04874HUFBUD1 455,00
NP I PoORafako11.7. 18:00:090,190,190,198,8913 148 191PLNWSE,17
NP I PoORAFAMET11.7. 18:00:1167,5070,0070,00-3,459 659PLNWSE72,50
NP I PoORational11.7. 17:35:40725,50726,50724,50-2,295 695EURGER741,50
NP I PoOREGAL BELOIT11.7. 18:22:40150,97151,13151,13-0,36164 257USDNYQ151,68
NP I PoORelpol11.7. 18:00:115,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 18:00:1012,9013,1013,10-1,131 212PLNWSE13,25
NP I PoORexel11.7. 17:35:1226,0126,2926,23-1,43535 902EURPAR26,61
NP I PoORheinmetall11.7. 17:43:511 842,001 842,501 840,00-0,30260 801EURGER1 845,50
NP I PoORockwell Automat11.7. 18:23:25342,29342,97342,63-0,67143 618USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:59:36290,10290,45289,95-0,554 022DKKCPH291,55
NP I PoORolls Royce11.7. 17:35:099,819,909,881,297 345 107GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 18:24:00--13,48-0,041 842 483USDPNK13,48
NP I PoORosenbauer Intl11.7. 17:50:0048,2049,3049,701,841 638EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 18:00:00488,60488,75489,200,012 353 372SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 18:22:40--25,60-0,4137 630USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 17:35:13278,50279,70279,501,27502 734EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 18:23:33--81,660,95744 031USDPNK80,89
NP I PoOSaint Gobain11.7. 17:35:18100,00100,50100,40-0,891 100 730EURPAR101,30
NP I PoOSandvik11.7. 18:00:00229,80230,00229,70-1,461 433 230SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 17:58:21--24,04-1,968 195USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 17:50:0013,0413,2013,180,612 601EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 17:35:2422,6522,9022,65-1,7421 270EURGER23,05
NP I PoOSGL Carbon11.7. 17:41:443,553,573,50-3,7194 846EURGER3,64
NP I PoOSchindler11.7. 17:31:47288,50289,00289,00-0,1715 510CHFSWX289,50
NP I PoOSchneider Electr11.7. 17:37:47224,00225,40225,20-0,11634 330EURPAR225,45
NP I PoOSiemens AG11.7. 17:39:29223,25223,30223,05-1,65773 039EURGER226,80
NP I PoOSIG11.7. 17:35:100,150,200,163,95640 355GBPLSE,15
NP I PoOSimpson Manuf11.7. 18:18:47166,43166,88166,65-0,8650 187USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,871,951,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 18:00:00223,10223,30223,00-1,41835 177SEKSTO226,20
NP I PoOSKF11.7. 18:00:00224,00225,00225,00-1,323 899SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 17:49:11--23,58-1,0718 869USDPNK23,84
NP I PoOSmiths Group11.7. 17:35:1222,9823,1823,040,17482 731GBPLSE23,00
NP I PoOSonae11.7. 17:35:011,251,271,26-0,161 146 430EURLIS1,26
NP I PoOSpeedy Hire11.7. 17:35:240,170,320,29-1,04425 274GBPLSE,29
NP I PoOSpirax Group Plc11.7. 17:35:1461,3062,0061,80-2,45105 356GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 18:23:1040,0440,1140,070,68265 454USDNYQ39,80
NP I PoOStalexport11.7. 18:00:083,083,093,100,3218 759PLNWSE3,09
NP I PoOStalprofil11.7. 18:00:128,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 18:17:03162,17163,13162,93-2,2321 347USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 18:22:20237,94238,64238,140,7883 246USDNSQ236,29
NP I PoOSTRABAG11.7. 17:50:0079,5080,1080,001,2715 550EURVIE79,00
NP I PoOSulzer AG11.7. 17:34:20143,80144,20144,001,2738 785CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 17:53:54--25,20-1,0221 519USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 17:50:0539,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 17:59:302,502,842,84-0,7073PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,060,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 17:36:2023,9024,2024,200,417 001EURGER24,10
NP I PoOTeixeira Duarte11.7. 17:38:430,370,380,37-4,183 164 500EURLIS,38
NP I PoOTeledyne Tech11.7. 18:22:33525,68526,40526,39-0,2190 140USDNYQ527,52
NP I PoOTerex11.7. 18:23:4451,9151,9951,95-2,72253 706USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 18:23:1284,5684,6284,59-0,76317 446USDNYQ85,23
NP I PoOThales11.7. 17:39:12250,10251,50251,001,91296 818EURPAR246,30
NP I PoOTimken11.7. 18:19:3077,8077,9577,80-0,9875 261USDNYQ78,57
NP I PoOTitan Intl11.7. 18:22:2210,2110,2310,22-2,4879 641USDNYQ10,48
NP I PoOTitan Machinery11.7. 18:22:4819,8319,9419,87-2,7229 435USDNSQ20,42
NP I PoOTOYA11.7. 18:00:109,169,139,162,2391 363PLNWSE8,96
NP I PoOTrakcja Polska11.7. 18:00:122,202,212,22-0,8940 864PLNWSE2,24
NP I PoOTransDigm11.7. 18:21:481 540,231 545,311 542,620,2055 394USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 17:35:135,3810,855,71-1,81260 099GBPLSE5,82
NP I PoOTrelleborg AB11.7. 18:00:00372,00372,90372,20-1,06207 049SEKSTO376,20
NP I PoOTrex Company Inc11.7. 18:23:4563,6763,7263,67-0,69693 603USDNYQ64,11
NP I PoOTrinity Indus11.7. 18:23:1827,7827,8027,79-1,87100 771USDNYQ28,32
NP I PoOTriumph Group11.7. 18:23:4525,8725,8825,880,02138 699USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 18:23:3548,5648,6648,651,22145 636USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 17:50:0020,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 18:00:1110,9011,1011,100,452 864PLNWSE11,05
NP I PoOUnited Rentals11.7. 18:22:47811,91812,73812,58-0,87314 189USDNYQ819,74
NP I PoOVallourec11.7. 17:35:2416,8516,9316,900,15381 045EURPAR16,88
NP I PoOValmont Indus11.7. 18:16:22334,87337,01335,51-1,3590 340USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 18:18:41--5,46-3,28173 877USDPNK5,64
NP I PoOVicor Corp11.7. 18:23:2746,0346,1846,11-2,0325 810USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 17:36:1517,8018,0018,001,124 880EURGER17,80
NP I PoOVinci11.7. 17:36:41125,10126,15125,80-0,28755 411EURPAR126,15
NP I PoOVM Materiaux11.7. 17:35:2421,1022,1021,80-1,802 112EURPAR22,20
NP I PoOVolex Group11.7. 17:35:153,673,723,68-3,16314 263GBPLSE3,80
NP I PoOVolvo AB11.7. 18:00:00272,60272,80273,40-1,2370 875SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 17:43:2389,4089,6089,901,4743 998EURGER88,60
NP I PoOWabash National11.7. 18:22:5310,8410,8610,84-2,95109 808USDNYQ11,17
NP I PoOWabtec11.7. 18:23:16212,84213,25213,04-0,33204 343USDNYQ213,75
NP I PoOWacker Construct11.7. 17:35:0424,9025,0025,051,2148 434EURGER24,75
NP I PoOWartsila11.7. 17:00:0019,7019,7119,70-1,871 207 047EURHEL20,07
NP I PoOWashTec11.7. 17:36:1739,5040,0039,60-4,814 865EURGER41,60
NP I PoOWatsco Inc11.7. 18:23:22468,62469,77469,16-1,5052 650USDNYQ476,29
NP I PoOWatts Water11.7. 18:21:53254,50256,14254,59-1,3866 224USDNYQ258,16
NP I PoOWeir Group11.7. 17:35:0525,7626,0225,98-0,99307 173GBPLSE26,24
NP I PoOWendel Invest11.7. 17:35:2890,8591,0091,000,0023 801EURPAR91,00
NP I PoOWESCO Intl11.7. 18:22:40199,25199,67199,47-0,89114 573USDNYQ201,26
NP I PoOWielton11.7. 18:00:126,316,336,334,28208 996PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:56:15--7,06-2,661 319USDPNK7,25
NP I PoOWoodward Govn11.7. 18:23:52245,05245,22245,27-0,42192 137USDNSQ246,30
NP I PoOXylem11.7. 18:23:42130,75130,84130,80-0,61290 289USDNYQ131,60
NP I PoOYIT11.7. 17:00:002,652,662,66-0,9787 350EURHEL2,68
NP I PoOZamet Industry11.7. 18:00:110,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 18:00:120,600,600,6138,64405 710PLNWSE,44
NP I PoOZetkama Fabryka11.7. 18:00:1267,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 18:00:099,929,9810,000,00808PLNWSE10,00
NP I PoOZumtobel11.7. 17:50:004,894,944,940,107 247EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP