Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB10011004-1,08
PKN77,477,420,70
Msft474,97475,060,50
Nokia4,5954,6-0,71
IBM280,71280,94-0,26
Mercedes-Benz Group AG51,4851,5-1,04
PFE24,6424,650,67
12.06.2025 16:08:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:38:43
Gerdau Depository Receipt (GGBy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,74 -1,53 -0,04 2 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gerdau Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,62
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,48
NP I PoOAH Conch Cement Depository Receipt12.6. 16:03:31--12,39-0,794 148USDPNK12,48
NP I PoOAir Liquide12.6. 16:03:34183,94183,96183,96-0,12188 835EURPAR184,18
NP I PoOAir Prods & Chem12.6. 16:04:00282,50282,83282,820,1251 795USDNYQ282,21
NP I PoOAkzo Nobel Br Rg12.6. 16:02:3759,5459,5659,56-1,0376 799EURAEX60,18
NP I PoOAlbemarle12.6. 16:03:4862,6062,7062,65-3,79334 623USDNYQ65,08
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA12.6. 16:00:425,165,185,170,19234 975EURLIS5,16
NP I PoOAMAG12.6. 12:30:4624,0024,3024,300,002 111EURVIE24,30
NP I PoOAmer Vanguard12.6. 16:02:474,574,614,59-0,4315 338USDNYQ4,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,92
NP I PoOAMG12.6. 16:02:3718,8418,8618,87-2,58133 367EURAEX19,37
NP I PoOAnglesey Mining12.6. 15:35:220,010,010,01-3,77436 016GBPLSE,01
NP I PoOAnglo Amr Sp ADR12.6. 16:03:10--7,76-0,64161 613USDPNK7,83
NP I PoOAnglo Asian Min12.6. 15:55:141,601,701,60-8,57114 357GBPLSE1,75
NP I PoOAntofagasta12.6. 16:03:4418,0918,1018,09-1,50595 181GBPLSE18,37
NP I PoOAPERAM12.6. 16:03:0827,1027,1227,10-1,2495 544EURAEX27,44
NP I PoOAPERAM Depository Receipt12.6. 15:30:00--30,801,992USDPNK30,20
NP I PoOAptarGroup Inc12.6. 16:03:48152,08152,35152,440,3623 295USDNYQ151,92
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER12.6. 15:55:0810,5010,5610,56-0,3897 181PLNWSE10,60
NP I PoOAriana Res12.6. 15:07:300,010,010,01-14,531 963 375GBPLSE,01
NP I PoOArkema12.6. 16:03:5060,8560,9560,90-2,1765 963EURPAR62,25
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG12.6. 16:00:5678,8578,9578,85-2,2359 613EURGER80,65
NP I PoOB2Gold- ------CADTOR4,91
NP I PoOBall Corp12.6. 16:02:3154,9755,0455,020,14126 341USDNYQ54,93
NP I PoOBASF12.6. 16:03:4242,8042,8242,82-0,511 130 890EURGER43,04
NP I PoOBASF AG Depository Receipt12.6. 16:03:00--12,360,944 242USDPNK12,25
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources12.6. 15:41:560,000,000,00-2,684 579 466GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,05
NP I PoOBoryszew12.6. 16:02:226,186,206,200,32100 260PLNWSE6,18
NP I PoOBotswana Diamond11.6. 14:43:320,000,000,000,002 904 847GBPLSE,00
NP I PoOCabot Corp12.6. 16:03:3176,4676,7576,47-1,5813 425USDNYQ77,70
NP I PoOCanfor- ------CADTOR13,89
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC12.6. 15:46:190,390,400,39-1,18138 355GBPLSE,39
NP I PoOCarpenter Tech12.6. 16:03:46240,00240,75240,47-1,82102 617USDNYQ245,09
NP I PoOCCL Inds -A-- ------CADTOR77,90
NP I PoOCCL Industries- ------CADTOR78,61
NP I PoOCenterra Gold- ------CADTOR9,63
NP I PoOCentral Asia12.6. 15:59:271,671,681,67-0,24217 103GBPLSE1,68
NP I PoOCentury Aluminum12.6. 16:03:2719,0519,0919,07-0,2169 175USDNSQ19,12
NP I PoOCF Industries12.6. 16:03:5094,2994,4994,47-0,91287 878USDNYQ95,24
NP I PoOClariant AG12.6. 16:03:178,758,768,75-2,51255 101CHFVTX8,98
NP I PoOClearwater12.6. 16:02:5128,7028,8928,780,409 406USDNYQ28,68
NP I PoOCoeur d Alene12.6. 16:03:329,219,229,220,711 481 177USDNYQ9,15
NP I PoOCOGNOR12.6. 16:02:537,197,247,240,7021 515PLNWSE7,19
NP I PoOCommercial Metal12.6. 16:03:4048,3448,4948,38-0,3131 246USDNYQ48,57
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl12.6. 16:03:5518,8118,8918,85-2,3337 205USDNYQ19,30
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg12.6. 16:02:3731,0431,0631,05-1,15101 703GBPLSE31,41
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit12.6. 16:03:292,342,462,46-1,603 077EURGER2,50
NP I PoODundee Prec- ------CADTOR20,33
NP I PoOEagle Matls12.6. 16:03:44197,18199,31198,300,3326 297USDNYQ198,17
NP I PoOEastman Chem12.6. 16:03:2979,1679,2679,21-1,0292 740USDNYQ80,04
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,73
NP I PoOEms-Chemie Hldg12.6. 16:03:00608,00609,00609,00-1,625 553CHFSWX619,00
NP I PoOEndeavour- ------CADTOR6,80
NP I PoOEramet12.6. 16:00:0046,6446,6846,64-2,3934 280EURPAR47,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining12.6. 15:52:380,040,040,040,263 732 397GBPLSE,04
NP I PoOFerrexpo12.6. 15:55:500,480,480,48-3,64673 684GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,38
NP I PoOFMC12.6. 16:03:4643,2643,3243,33-1,4894 555USDNYQ43,97
NP I PoOFortescue Metals- ------AUDASX16,21
NP I PoOFortescue Sp ADR12.6. 16:03:34--20,62-1,9311 760USDPNK21,19
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres12.6. 15:15:0924,5024,6024,60-0,402 003EURPAR24,70
NP I PoOFreeport-McMoRan12.6. 16:03:3241,2941,3041,300,691 462 146USDNYQ41,01
NP I PoOFresnillo12.6. 16:02:5114,0314,0414,041,15461 614GBPLSE13,88
NP I PoOFST Quantum Min- ------CADTOR21,27
NP I PoOFuturefuel12.6. 16:03:333,933,943,94-1,016 292USDNYQ3,98
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan12.6. 16:03:134 168,004 170,004 166,00-0,193 451CHFVTX4 174,00
NP I PoOGlencore12.6. 16:03:442,872,872,87-0,7113 707 548GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif12.6. 16:02:3363,9564,2064,01-0,7815 824USDNYQ64,50
NP I PoOGriffin Mining12.6. 15:46:341,601,641,60-1,8420 873GBPLSE1,63
NP I PoOH&R Br12.6. 15:33:084,954,964,950,007 061EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining12.6. 16:03:496,066,076,06-0,251 851 232USDNYQ6,07
NP I PoOHeidelbgCement12.6. 16:03:00179,30179,40179,35-0,22154 186EURGER179,75
NP I PoOHochschild Minin12.6. 16:03:352,442,442,44-0,491 306 482GBPLSE2,45
NP I PoOHolcim Ltd12.6. 16:03:0395,4095,4495,44-0,40315 217CHFVTX95,82
NP I PoOHolmen-A Rg12.6. 15:47:30382,00384,00383,00-2,05460SEKSTO391,00
NP I PoOHolmen-B Rg12.6. 16:02:37382,40382,80382,80-1,2942 374SEKSTO387,80
NP I PoOHOTBLOK12.6. 14:06:053,984,044,050,00637PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR12,89
NP I PoOHuhtamaki Oyj12.6. 15:02:3731,6031,6431,62-0,82100 998EURHEL31,88
NP I PoOHuntsman Corp12.6. 16:03:4811,9211,9311,93-0,91130 361USDNYQ12,04
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,12
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,00
NP I PoOIberpapel- ------EURMCE21,20
NP I PoOImerys12.6. 16:04:0129,0429,1229,10-2,0220 443EURPAR29,70
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt12.6. 16:03:42--8,77-0,3482 718USDPNK8,80
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag12.6. 16:04:0178,3778,4778,540,1369 822USDNYQ78,33
NP I PoOIntl Paper12.6. 16:04:0146,7346,7846,76-0,68179 871USDNYQ47,08
NP I PoOIntl Tower Hill- ------CADTOR1,27
NP I PoOIzolacja Jarocin12.6. 9:50:403,703,713,71-1,334 057PLNWSE3,76
NP I PoOIZOSTAL12.6. 15:35:052,652,682,680,005 725PLNWSE2,68
NP I PoOJames Hardie Depository Receipt12.6. 16:03:5126,8226,8426,83-1,29417 820USDNYQ27,18
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey12.6. 15:57:3917,3617,3817,36-0,46210 096GBPLSE17,44
NP I PoOJSW S.A.12.6. 16:01:2222,1222,1722,15-1,56166 901PLNWSE22,50
NP I PoOJubilee Platinum12.6. 16:01:010,040,040,04-1,071 367 935GBPLSE,04
NP I PoOK S12.6. 16:03:1015,8315,8615,85-1,43652 254EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra12.6. 16:00:33--9,280,051 218USDPNK9,35
NP I PoOKaiser Aluminum12.6. 16:03:2977,0778,1077,56-1,107 722USDNSQ78,20
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res12.6. 15:39:453,913,953,940,779 648GBPLSE3,91
NP I PoOKety12.6. 16:03:29840,50841,50841,50-1,007 113PLNWSE850,00
NP I PoOKGHM6.6. 10:32:30724,20738,20731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,87
NP I PoOKoppers Hldgs12.6. 16:01:5132,6932,8032,86-1,562 649USDNYQ33,32
NP I PoOKPPD10.6. 18:01:4327,4028,6028,604,3852PLNWSE27,40
NP I PoOLandec Corp12.6. 16:03:366,636,736,69-0,743 613USDNSQ6,76
NP I PoOLANXESS12.6. 16:00:0026,5026,5426,48-1,8553 076EURGER26,98
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLIBET12.6. 13:40:111,381,401,35-2,53105PLNWSE1,39
NP I PoOLonza Group12.6. 16:03:33580,40580,80580,600,6237 672CHFVTX577,00
NP I PoOLonza Grp Unsp ADR12.6. 16:02:26--71,451,681 207USDPNK70,14
NP I PoOLouisiana-Pacifc12.6. 16:03:2789,2689,6589,430,5655 276USDNYQ89,00
NP I PoOLundin Gold- ------CADTOR68,59
NP I PoOLundin Min- ------CADTOR13,89
NP I PoOLynas Corp- ------AUDASX8,60
NP I PoOM Marietta Matrl12.6. 16:03:25547,07548,67547,870,2723 486USDNYQ545,85
NP I PoOMag Silver Corp- ------CADTOR29,05
NP I PoOMATIV HOLDINGS INC12.6. 16:03:046,736,776,75-1,6023 981USDNYQ6,88
NP I PoOMayr-Melnhof12.6. 15:54:1874,6074,8074,70-0,276 183EURVIE74,90
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica12.6. 15:30:5625,5026,3025,90-3,00963PLNWSE26,70
NP I PoOMesabi Trust12.6. 16:02:4926,2126,7126,580,421 560USDNYQ26,39
NP I PoOMetsa Board -A-12.6. 14:58:225,425,605,60-1,062 330EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals12.6. 16:03:0957,2257,5557,35-1,145 732USDNYQ57,94
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic12.6. 16:03:3334,5534,5834,56-0,26440 023USDNYQ34,65
NP I PoOM-Real12.6. 15:05:483,153,163,15-1,87401 477EURHEL3,21
NP I PoOMyers Industries12.6. 16:03:3914,4814,6114,61-0,6812 435USDNYQ14,71
NP I PoONavigator Company12.6. 16:03:023,333,343,34-0,77669 933EURLIS3,36
NP I PoONew Gold- ------CADTOR6,58
NP I PoONewMarket12.6. 16:03:52664,57669,28666,22-0,152 274USDNYQ667,15
NP I PoONewmont Mining12.6. 16:03:3154,5454,5654,552,331 583 403USDNYQ53,31
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR1,68
NP I PoONovaGold Resourc- ------CADTOR5,90
NP I PoONovozymes12.6. 16:02:44487,60487,80487,700,08155 766DKKCPH487,30
NP I PoONucor12.6. 16:03:30116,94117,16116,96-0,13150 740USDNYQ117,13
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,71
NP I PoOOdlewnie12.6. 15:45:499,009,169,16-3,7810 658PLNWSE9,52
NP I PoOOlin Corp12.6. 16:03:4921,3821,4621,49-1,42141 830USDNYQ21,80
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,29
NP I PoOOrica- ------AUDASX19,10
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu12.6. 15:07:303,363,363,36-2,381 021 716EURHEL3,44
NP I PoOPackaging Corp12.6. 16:03:40191,74192,18192,01-0,6752 327USDNYQ193,21
NP I PoOPan African Res12.6. 16:01:160,480,480,481,281 801 484GBPLSE,47
NP I PoOPannErgy12.6. 15:08:331 455,001 465,001 460,001,043 008HUFBUD1 445,00
NP I PoOPearl Gold12.6. 10:18:590,530,630,639,57500EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,33
NP I PoOPPG Industries12.6. 16:03:57112,23112,38112,31-0,6894 641USDNYQ113,01
NP I PoOQuaker Chemical12.6. 16:03:41118,71121,84120,28-0,0819 310USDNYQ120,09
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA12.6. 15:59:1610,8810,9410,90-0,9110 667EURBRU11,00
NP I PoORio Tinto Ltd- ------AUDASX109,38
NP I PoORobinson12.6. 15:51:091,201,301,200,002 300GBPLSE1,25
NP I PoORocca11.6. 18:00:594,004,304,100,00313PLNWSE4,10
NP I PoORopczyce12.6. 13:10:5725,4025,7025,40-0,39304PLNWSE25,50
NP I PoORoyal Gold Inc12.6. 16:02:33176,35177,37176,921,3241 956USDNSQ174,56
NP I PoORPM Intl12.6. 16:03:42114,73114,91114,82-0,2637 238USDNYQ115,11
NP I PoORuukki Group Oyj12.6. 14:40:180,290,290,291,4048 490EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter12.6. 16:00:5319,5119,5519,56-1,7131 028EURGER19,90
NP I PoOSanwil12.6. 13:38:311,271,291,27-1,176 656PLNWSE1,28
NP I PoOSctts Miracle Gr12.6. 16:03:5063,0263,1063,10-1,5930 263USDNYQ64,04
NP I PoOSeabridge Gold- ------CADTOR19,64
NP I PoOSealed Air12.6. 16:03:4131,9932,0632,03-0,7934 114USDNYQ32,28
NP I PoOSemapa Sociedade12.6. 16:03:2116,1016,1816,12-0,7448 502EURLIS16,24
NP I PoOSensient Tech12.6. 16:03:4494,1995,3595,19-0,373 731USDNYQ95,12
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel12.6. 16:03:2629,6229,6329,630,1482 495USDNSQ29,59
NP I PoOSika Rg12.6. 16:03:44217,70217,80217,80-1,00106 105CHFVTX220,00
NP I PoOSilver Bull Res Rg12.6. 15:30:35--0,205,264 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,80
NP I PoOSniezka12.6. 14:57:1482,6084,6084,40-0,71101PLNWSE85,00
NP I PoOSolomon Gold12.6. 16:00:560,070,070,07-1,295 277 803GBPLSE,07
NP I PoOSolvay SA12.6. 16:03:4529,6429,6629,64-0,3471 030EURBRU29,74
NP I PoOSonoco Products12.6. 16:03:4945,2145,2845,220,1138 779USDNYQ45,17
NP I PoOSouthern Copper12.6. 16:03:1796,0096,2596,130,07140 185USDNYQ96,06
NP I PoOSSAB -B-12.6. 16:03:3257,1657,2057,18-1,071 595 865SEKSTO57,80
NP I PoOStalprodukt12.6. 14:54:07249,00250,00249,000,00397PLNWSE249,00
NP I PoOStepan12.6. 16:03:1655,6056,0755,94-1,191 816USDNYQ56,53
NP I PoOSteppe Cement12.6. 15:55:370,180,200,18-3,1619 101GBPLSE,19
NP I PoOStora Enso12.6. 14:17:499,029,089,00-2,602 418EURHEL9,24
NP I PoOStora Enso12.6. 15:07:568,388,398,39-2,531 258 282EURHEL8,60
NP I PoOStora Enso -A-12.6. 15:00:01--99,00-1,00533SEKSTO100,00
NP I PoOStora Enso Depository Receipt12.6. 15:57:41--9,67-2,4010 233USDPNK9,77
NP I PoOStora Enso -R-12.6. 15:59:5891,6591,8091,50-3,02601 599SEKSTO94,35
NP I PoOStratex Intl12.6. 15:54:340,000,000,003,4964 564 341GBPLSE,00
NP I PoOSunCoke Energy12.6. 16:03:208,248,258,25-0,9030 349USDNYQ8,32
NP I PoOSunrise Diamonds12.6. 15:36:470,000,000,00-1,537 356 885GBPLSE,00
NP I PoOSvenska Cellulosa A12.6. 16:00:24124,20124,60124,40-2,055 118SEKSTO127,00
NP I PoOSymrise AG12.6. 16:02:22103,05103,15103,15-0,39125 765EURGER103,55
NP I PoOSynthomer Rg12.6. 15:52:271,151,151,15-1,88217 062GBPLSE1,17
NP I PoOSZAR12.6. 15:50:020,090,100,09-9,002 300PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt12.6. 15:50:5917,7017,8517,85-1,112 124USDLIB18,05
NP I PoOTeck Cominco- ------CADTOR53,06
NP I PoOTeck Cominco- ------CADTOR53,08
NP I PoOTernium Depository Receipt12.6. 16:03:4228,9729,2129,040,3111 249USDNYQ29,11
NP I PoOTessenderlo12.6. 15:30:0725,4025,4525,40-0,975 453EURBRU25,65
NP I PoOThyssenKrupp12.6. 16:02:538,428,428,42-0,171 670 961EURGER8,44
NP I PoOTiger Resource12.6. 15:54:580,000,000,001,2526 553 171GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp12.6. 16:03:528,538,838,69-0,111 703USDNYQ8,75
NP I PoOUmicore12.6. 16:02:3211,7311,7611,74-1,18197 793EURBRU11,88
NP I PoOUS Steel12.6. 16:03:1953,6053,6453,620,26225 719USDNYQ53,48
NP I PoOUsiminas Depository Receipt11.6. 23:20:00--0,972,1116 745USDPNK,97
NP I PoOVicat12.6. 15:54:2555,7055,9055,800,0026 586EURPAR55,80
NP I PoOVictrex PLC12.6. 16:02:517,837,867,85-1,8842 378GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine9.6. 9:02:38551,20563,20551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials12.6. 16:03:50262,22262,69262,270,5158 433USDNYQ261,12
NP I PoOWacker Chemie12.6. 16:03:0062,9063,0062,95-1,9535 676EURGER64,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,31
NP I PoOWestern Copper- ------CADTOR1,77
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem12.6. 16:03:5579,1679,3679,29-1,10256 934USDNYQ80,19
NP I PoOWEYERHAEUSER12.6. 16:04:0127,1927,2127,20-0,60243 007USDNYQ27,36
NP I PoOWheaton Precious Rg- ------CADTOR121,80
NP I PoOYara Intl ASA- ------NOKOSL374,00
NP I PoOYara Intl Depository Receipt12.6. 15:57:51--18,852,064 068USDPNK18,47
NP I PoOZ A Pulawy12.6. 15:00:5751,0051,4051,40-0,39377PLNWSE51,60
NP I PoOZ Ch Police12.6. 15:58:158,889,109,101,11576PLNWSE9,00
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe12.6. 16:01:4623,1023,1623,16-2,85119 072PLNWSE23,84
NP I PoOZREMB12.6. 16:02:157,227,257,25-0,149 038PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP