Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,23
KB11521153-0,86
PKN93,8593,871,07
Msft475,25475,4-0,70
Nokia5,3145,320,30
IBM310,7312,46-0,17
Mercedes-Benz Group AG60,4460,47-0,48
PFE25,7525,77-0,08
11.12.2025 12:58:30
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2025 17:13:20
Gold Oil (GHA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0005 0,00 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 2:00:00P22,2224,7524,180,00112 456USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 12:47:350,010,010,01-3,861 109 945GBPLSE,01
NP I PoOAnglo Pacific11.12. 12:47:351,101,101,102,99194 851GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 12:52:2718,4218,4618,460,8720 863PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 12:53:490,100,100,10-4,331 918 039GBPLSE,10
NP I PoOBP11.12. 12:54:184,454,454,450,352 536 549GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 9:09:591,611,661,640,611 110GBPLSE1,64
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOCabot Oil11.12. 12:31:13P26,5127,1926,60-1,551 702USDNYQ27,02
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-11,115 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 9:51:481,901,931,941,89573GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 12:53:138,518,548,520,35141 761EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 12:38:112,702,742,720,008 444PLNWSE2,72
NP I PoOConocoPhillips11.12. 12:38:07P95,9396,4996,18-0,64374USDNYQ96,80
NP I PoOCVR Energy11.12. 2:04:00P30,2350,7031,690,001 940 867USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 12:27:2019,5519,8019,600,26796EURGER19,35
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 12:49:22P37,8838,1038,08-0,864 250USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 11:22:23P12,3912,6912,490,0461USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy11.12. 12:46:210,000,000,00-1,2342 650 842GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 2:04:00P16,4516,5816,450,0012 448 999USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 11:29:05P31,8632,4832,16-0,168USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 12:05:2217,7518,3518,353,091 920EURGER18,00
NP I PoOEOG Resources11.12. 2:04:00P110,35111,44111,430,004 705 767USDNYQ111,43
NP I PoOEQT11.12. 12:42:05P56,5156,8956,87-0,661 737USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 12:54:420,020,020,029,522 975 131GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 10:47:0310,0010,1610,00-1,1973EURBRU10,12
NP I PoOExxon Mobil11.12. 12:54:24P119,15119,29119,18-0,302 495USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 12:46:098,488,508,50-0,1269 375EURAEX8,51
NP I PoOGalp Energia11.12. 12:54:4514,5814,5914,581,00780 308EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 2:04:00P17,6069,6443,800,0039 183USDNYQ43,80
NP I PoOGolar LNG11.12. 2:00:00P36,6137,7337,550,001 463 700USDNSQ37,55
NP I PoOGold Oil11.12. 12:03:080,000,000,00-11,57109 310GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 23:20:00P--6,21-3,32314 393USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 2:00:00P-12,5011,910,0062 879USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 12:50:251,751,751,750,72109 563GBPLSE1,73
NP I PoOHalliburton11.12. 12:53:07P28,7028,8028,79-0,8611 776USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 12:49:312,032,032,030,30360 527GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 11:15:08P7,119,987,23-0,286USDNYQ7,25
NP I PoOHell Petrol11.12. 12:52:178,588,598,590,12108 715EURATH8,58
NP I PoOHelmerich11.12. 2:04:00P29,2931,2130,440,001 653 942USDNYQ30,44
NP I PoOHunting11.12. 12:53:033,923,933,930,6475 701GBPLSE3,90
NP I PoOChariot Oil11.12. 11:49:050,010,020,010,12663 660GBPLSE,01
NP I PoOChevron11.12. 12:54:21P150,00151,20150,95-0,302 598USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR10.12. 23:20:00P--20,651,4233 411USDPNK20,65
NP I PoOIofina11.12. 12:51:330,240,250,250,0096 700GBPLSE,24
NP I PoOJohn Wood Group11.12. 12:45:110,240,240,24-0,961 079 373GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 12:52:36P26,4126,6126,590,001 925USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 12:50:105,435,465,441,73505 742SEKSTO5,35
NP I PoOMarathon11.12. 10:00:00P180,00192,62191,12-0,0935USDNYQ191,30
NP I PoOMaurel Prom11.12. 12:53:245,045,055,050,4039 153EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 2:04:00P4,455,004,680,00525USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 23:20:00P--4,39-1,7930 221USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21181,30188,30187,002,97100CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 2:04:00P53,7764,1355,150,001 080 723USDNYQ55,15
NP I PoOMurphy Oil11.12. 2:04:00P28,0033,3333,350,001 673 745USDNYQ33,35
NP I PoOMV Oil Units11.12. 2:04:00P1,171,231,170,00373 333USDNYQ1,17
NP I PoONeste Oil11.12. 11:59:4718,8718,8918,88-1,05273 748EURHEL19,08
NP I PoONeste Oil Depository Receipt10.12. 23:20:00P--11,024,7524 272USDPNK11,02
NP I PoONewpark Resource11.12. 12:53:15P5,2013,4212,81-1,3142USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt10.12. 23:20:00P--7,481,8489 997USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 12:54:2244,9845,3244,981,675 881EURPAR44,24
NP I PoONorth Europe Oil11.12. 2:04:00P6,106,456,200,0022 884USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 12:54:24P41,4041,4941,40-0,847 849USDNYQ41,75
NP I PoOOceaneering Intl11.12. 10:23:41P25,5043,6627,25-0,151USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 12:11:36P6,007,057,070,002USDNYQ7,07
NP I PoOOMV10.12. 9:00:121 142,001 155,001 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 23:20:00P--13,880,478 587USDPNK13,88
NP I PoOONICO11.12. 11:00:0010,7011,1010,80-1,822PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 12:53:580,190,190,19-3,608 676 517GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 12:40:18P6,346,466,44-0,31326USDNSQ6,46
NP I PoOPermian Basin Units11.12. 2:04:00P17,5018,2918,040,00125 930USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 12:53:050,010,010,0111,8814 455 346GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 10:30:05P137,86144,94142,09-1,2015USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 12:58:28533,70538,70538,702,3025CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 11:57:15P36,0137,1637,16-0,35105USDNYQ37,29
NP I PoORegal Petroleum11.12. 12:53:440,210,220,215,0536 258GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 12:43:4468,1068,2068,200,008 919USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt10.12. 23:20:00P--19,231,75142 404USDPNK19,23
NP I PoORex Stores11.12. 2:04:00P13,3253,2833,300,00248 451USDNYQ33,30
NP I PoORl Dutch Shell Rg10.12. 10:23:34750,00799,00784,000,001CZKPSE-KOBOS784,00
NP I PoORockhopper Expl11.12. 12:52:470,760,770,76-5,915 227 213GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 12:04:230,030,030,03-4,68117 630GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 12:10:24P5,765,995,870,004USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 2:04:00P67,20113,3571,900,0027 396USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 2:04:00P5,816,256,030,00131 184USDNYQ6,03
NP I PoOSBM Offshore11.12. 12:54:4324,2624,3224,30-0,4938 765EURAEX24,42
NP I PoOSBO AG11.12. 12:49:3427,8527,9527,95-0,3615 566EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 12:54:111,681,681,68-0,47202 757GBPLSE1,69
NP I PoOSchlumberger11.12. 12:49:25P39,5039,9939,81-0,304 234USDNYQ39,93
NP I PoOSkotan11.12. 12:38:130,760,800,80-2,444 129PLNWSE,82
NP I PoOSM Energy11.12. 12:30:10P20,1120,3820,30-0,64264USDNYQ20,43
NP I PoOSoco Intl11.12. 12:38:450,200,210,20-2,235 257GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 12:53:540,400,400,40-1,37243 455GBPLSE,40
NP I PoOSubsea 7 Depository Receipt10.12. 23:20:00P--19,65-0,152 072USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 2:04:00P174,55184,00183,480,001 803 413USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 12:23:22P8,668,968,68-0,691 704USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 12:54:4555,8555,8655,860,07997 152EURPAR55,82
NP I PoOTransocean11.12. 12:36:54P4,264,384,29-0,234 666USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 12:51:370,060,060,061,801 082 018GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 12:38:09P172,11184,00174,47-0,87228USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 12:53:3019,1619,2219,20-3,4233 411EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 11:55:38P2,922,952,94-0,34107USDNYQ2,95
NP I PoOW&T Offshore11.12. 12:18:58P1,761,801,771,72680USDNYQ1,74
NP I PoOWilliams Cos11.12. 12:18:39P60,0160,4960,21-0,4827USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 2:04:00P9,5926,1623,960,001 465 009USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP