Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-1,03
Nokia4,4314,589-0,31
IBM0,10
Mercedes-Benz Group AG50,1750,19-0,32
PFE0,45
18.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2025 17:34:29
Gold Oil (GHA.F, Frankfurt)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0005 0,00 0,00 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,98
NP I PoOAker- ------NOKOSL581,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,70
NP I PoOAlliance Rsc18.4. 2:00:00--27,171,44244 193USDNSQ27,17
NP I PoOAltaGas- ------CADTOR40,00
NP I PoOAminex17.4. 17:35:280,010,010,014,76222 222GBPLSE,01
NP I PoOAnglo Pacific17.4. 17:35:150,510,510,510,2086 482GBPLSE,51
NP I PoOARC Resources- ------CADTOR27,52
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka17.4. 18:03:0421,8021,9021,804,31113 896PLNWSE21,80
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou17.4. 17:21:560,050,050,053,00147 363GBPLSE,05
NP I PoOBP17.4. 17:35:203,593,593,591,4531 463 671GBPLSE3,59
NP I PoOBP Preferred Stock17.4. 17:35:051,561,581,570,0053GBPLSE1,57
NP I PoOBP Preferred Stock11.4. 14:49:421,371,391,340,0047 345GBPLSE1,38
NP I PoOBP Prudhoe Bay Units18.4. 2:04:01--0,53-0,40173 415USDNYQ,53
NP I PoOCabot Oil18.4. 2:04:00--25,850,865 327 713USDNYQ25,85
NP I PoOCadogan Petrol9.4. 15:00:150,040,040,040,0025 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR57,00
NP I PoOCapri Ener RG17.4. 17:35:201,931,941,94-1,5347 375GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR39,88
NP I PoOCenovus Energy- ------CADTOR16,75
NP I PoOCMB.TECH NV17.4. 17:35:227,828,018,010,1339 475EURBRU8,01
NP I PoOCN Coal Energy Depository Receipt16.4. 23:20:00--20,250,001 400USDPNK20,25
NP I PoOCNOOC- ------HKDHKG16,82
NP I PoOCoal Energy17.4. 18:03:052,642,652,65-0,38151 850PLNWSE2,65
NP I PoOConocoPhillips18.4. 2:04:00--88,983,037 804 562USDNYQ88,98
NP I PoOCVR Energy18.4. 2:04:00--18,392,39829 553USDNYQ18,39
NP I PoODaldrup & Soehne17.4. 14:39:409,809,909,901,4383EURGER9,84
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,89
NP I PoODet Norske- ------NOKOSL220,20
NP I PoODevon Energy18.4. 2:04:00--30,313,4510 351 241USDNYQ30,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.4. 2:04:00--10,423,371 501 403USDNYQ10,42
NP I PoODN Oljeselskap- ------NOKOSL11,75
NP I PoOEGPI Firecreek26.3. 22:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy15.4. 15:00:170,000,000,00-6,822 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,24
NP I PoOEnbridge CRP-D- ------CADTOR17,55
NP I PoOEnbridge CRP-F- ------CADTOR17,76
NP I PoOEnbridge CRP-H- ------CADTOR19,09
NP I PoOEnbridge Inc- ------CADTOR62,82
NP I PoOEnergy Transfer LP18.4. 2:04:00--17,272,0711 256 273USDNYQ17,27
NP I PoOENI- ------EURMIL12,27
NP I PoOEnsign Ergy Svcs- ------CADTOR1,92
NP I PoOEnterprise Prodt Units18.4. 2:04:00--31,021,913 641 634USDNYQ31,02
NP I PoOEnviTec Biogas17.4. 16:19:4635,5036,0035,90-0,28130EURGER35,80
NP I PoOEOG Resources18.4. 2:04:00--110,502,095 905 456USDNYQ110,50
NP I PoOEQT18.4. 2:04:00--50,980,265 000 505USDNYQ50,98
NP I PoOEquinor ASA- ------NOKOSL247,00
NP I PoOEsso S A F17.4. 17:35:06134,00135,30135,10-0,227 467EURPAR135,10
NP I PoOEuropa Oil & Gas17.4. 17:35:060,010,010,010,0010 000GBPLSE,01
NP I PoOExmar NV Ord Shs17.4. 17:35:0411,1011,5211,32-1,574 218EURBRU11,32
NP I PoOExxon Mobil18.4. 2:04:00--106,922,6217 916 471USDNYQ106,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR11,77
NP I PoOFugro Br Rg17.4. 17:39:2010,9511,0510,971,48738 922EURAEX10,97
NP I PoOGalp Energia17.4. 17:35:1913,3613,6813,49-0,041 450 461EURLIS13,49
NP I PoOGas Plus SpA- ------EURMIL3,43
NP I PoOGlobal Partners Units18.4. 2:04:01--50,77-0,0823 938USDNYQ50,77
NP I PoOGolar LNG18.4. 2:00:00--38,132,171 021 039USDNSQ38,13
NP I PoOGold Oil17.4. 17:35:230,000,000,00-1,54111 111GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.4. 23:20:00--5,607,69575 544USDPNK5,60
NP I PoOGulf Island18.4. 2:00:00--6,33-3,9556 309USDNSQ6,33
NP I PoOGulf Keystone Pt Rg17.4. 17:35:001,531,541,540,52336 920GBPLSE1,54
NP I PoOHalliburton18.4. 2:04:00--22,535,1318 170 420USDNYQ22,53
NP I PoOHarbour Ener Rg17.4. 17:35:221,591,591,591,081 461 017GBPLSE1,59
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,98
NP I PoOHelix Energy Sol18.4. 2:04:00--6,844,911 534 327USDNYQ6,84
NP I PoOHell Petrol17.4. 16:25:007,457,467,46-1,3269 749EURATH7,46
NP I PoOHelmerich18.4. 2:04:00--20,594,781 349 711USDNYQ20,59
NP I PoOHess18.4. 2:04:00--130,642,101 091 696USDNYQ130,64
NP I PoOHunting17.4. 17:35:002,552,562,56-1,35111 662GBPLSE2,56
NP I PoOChariot Oil16.4. 16:29:470,010,010,020,00101 544GBPLSE,01
NP I PoOChevron18.4. 2:04:00--137,871,858 434 434USDNYQ137,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,89
NP I PoOImperial Oil Ltd- ------CADTOR88,37
NP I PoOInpex Hldg Unsp ADR17.4. 23:20:00--12,811,6789 835USDPNK12,81
NP I PoOIofina17.4. 17:35:020,200,210,21-0,0522 967GBPLSE,21
NP I PoOJohn Wood Group17.4. 17:35:150,200,200,20-7,544 565 044GBPLSE,20
NP I PoOKeyera- ------CADTOR41,98
NP I PoOKinder Morgan18.4. 2:04:00--27,100,5622 874 119USDNYQ27,10
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum17.4. 13:30:004,244,294,25-0,93101 909SEKSTO4,25
NP I PoOMarathon18.4. 2:04:00--127,722,942 387 715USDNYQ127,72
NP I PoOMaurel Prom17.4. 17:35:224,474,504,48-0,66174 153EURPAR4,48
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr18.4. 2:04:00--5,373,2712 100USDNYQ5,37
NP I PoOMOL Magyar Olaj Depository Receipt17.4. 23:20:00--3,91-3,5855 657USDPNK3,91
NP I PoOMOL-A Rg16.4. 15:31:39--178,700,000CZKPSE-KOBOS178,70
NP I PoOMPLX LP, Unit, New York Stock Exchange18.4. 2:04:00--50,570,701 755 985USDNYQ50,57
NP I PoOMurphy Oil18.4. 2:04:00--21,373,793 245 170USDNYQ21,37
NP I PoOMV Oil Units18.4. 2:04:00--5,982,4073 464USDNYQ5,98
NP I PoONeste Oil17.4. 17:00:007,587,597,53-0,031 411 210EURHEL7,53
NP I PoONeste Oil Depository Receipt17.4. 23:20:00--4,272,40164 901USDPNK4,27
NP I PoONewpark Resource18.4. 2:04:01--5,766,08654 089USDNYQ5,76
NP I PoONorsk Hydro ASA- ------NOKOSL52,84
NP I PoONorsk Hydro ASA Depository Receipt17.4. 23:20:00--5,092,41291 120USDPNK5,09
NP I PoONorth Europe Oil18.4. 2:04:00--4,414,1422 099USDNYQ4,41
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoONth Amer Constr Rg- ------CADTOR21,22
NP I PoONuVista Energy- ------CADTOR12,37
NP I PoOObsidian Energy Rg- ------CADTOR6,55
NP I PoOOccidental18.4. 2:04:00--39,713,2813 297 471USDNYQ39,71
NP I PoOOceaneering Intl18.4. 2:04:00--17,903,65570 925USDNYQ17,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,80-2,501USDLIB7,80
NP I PoOOil States Intl18.4. 2:04:00--3,594,971 064 292USDNYQ3,59
NP I PoOOMV17.4. 12:28:01--1 074,500,0054CZKPSE-KOBOS1 074,50
NP I PoOOMV Depository Receipt17.4. 23:20:00--12,34-0,167 756USDPNK12,34
NP I PoOONICO16.4. 18:00:2116,0017,3017,006,255PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX4,55
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.4. 17:35:230,370,370,374,813 309 213GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR16,90
NP I PoOPatterson UTI18.4. 2:00:00--6,074,1218 649 017USDNSQ6,07
NP I PoOPermian Basin Units18.4. 2:04:00--9,801,9861 448USDNYQ9,80
NP I PoOPetrel Resources11.4. 15:56:090,010,010,010,0065 908GBPLSE,01
NP I PoOPetro Matad16.4. 12:00:100,020,020,024,6299 000GBPLSE,02
NP I PoOPetrofac17.4. 17:35:190,060,060,060,86276 686GBPLSE,06
NP I PoOPetroChina- ------HKDHKG5,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR17,96
NP I PoOPhillips 6618.4. 2:04:00--99,102,622 437 257USDNYQ99,10
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN17.4. 10:45:23--377,000,001 243CZKPSE-KOBOS377,00
NP I PoOPrecision Dril Rg- ------CADTOR60,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources18.4. 2:04:00--34,180,233 726 124USDNYQ34,18
NP I PoORegal Petroleum17.4. 15:00:010,180,180,170,0018 988GBPLSE,18
NP I PoOReliance Indu Depository Receipt17.4. 17:35:2550,0065,4058,401,74302 602USDLIB58,40
NP I PoORepsol YPF- ------EURMCE10,33
NP I PoORepsol YPF Depository Receipt17.4. 23:20:00--11,662,28191 939USDPNK11,66
NP I PoORex Stores18.4. 2:04:00--39,971,01153 288USDNYQ39,97
NP I PoORl Dutch Shell Rg17.4. 13:58:28--716,200,00180CZKPSE-KOBOS716,20
NP I PoORockhopper Expl17.4. 17:35:290,430,430,431,43483 053GBPLSE,43
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.4. 15:14:440,030,030,030,0086 070GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.4. 2:04:00--5,033,501 677 074USDNYQ5,03
NP I PoOSabine Royalty Units18.4. 2:04:00--66,051,5730 393USDNYQ66,05
NP I PoOSan Juan Basin Units18.4. 2:04:00--5,935,89466 661USDNYQ5,93
NP I PoOSBM Offshore17.4. 17:35:2116,8817,2817,251,89434 075EURAEX17,25
NP I PoOSeaBird- ------NOKOSL5,40
NP I PoOSerica Energy17.4. 17:35:011,251,251,25-0,95328 340GBPLSE1,25
NP I PoOSchlumberger18.4. 2:04:00--35,112,8115 923 026USDNYQ35,11
NP I PoOSchoeller Bleck17.4. 17:50:0030,4530,5530,30-2,2644 837EURVIE30,30
NP I PoOSkotan17.4. 18:03:050,920,960,965,242 859PLNWSE,96
NP I PoOSM Energy18.4. 2:04:00--23,033,182 060 823USDNYQ23,03
NP I PoOSoco Intl17.4. 17:35:090,180,180,18-2,7237 244GBPLSE,18
NP I PoOSolstad Offshore- ------NOKOSL37,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.4. 17:35:180,400,400,401,27181 154GBPLSE,40
NP I PoOSubsea 7 Depository Receipt17.4. 23:20:00--14,202,612 630USDPNK14,20
NP I PoOSubsea 7 SA- ------NOKOSL145,50
NP I PoOSuncor Energy- ------CADTOR47,80
NP I PoOTarga Resources18.4. 2:04:00--174,571,091 975 797USDNYQ174,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,14
NP I PoOTC Energy Rg- ------CADTOR68,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,05
NP I PoOTetra Tech18.4. 2:04:00--2,504,171 212 045USDNYQ2,50
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA17.4. 17:35:0951,5251,7251,65-0,064 393 408EURPAR51,65
NP I PoOTransocean18.4. 2:04:00--2,285,5644 839 882USDNYQ2,28
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil17.4. 17:35:250,130,130,13-3,381 136 032GBPLSE,13
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy18.4. 2:04:00--110,062,732 662 902USDNYQ110,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,03
NP I PoOVERBIO17.4. 17:35:009,199,309,24-2,5849 480EURGER9,24
NP I PoOVeren Rg- ------CADTOR8,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,02
NP I PoOVOC Energy Units18.4. 2:04:00--3,3218,57124 806USDNYQ3,32
NP I PoOW&T Offshore18.4. 2:04:00--1,186,311 298 653USDNYQ1,18
NP I PoOWilliams Cos18.4. 2:04:00--58,620,626 896 081USDNYQ58,62
NP I PoOWoodside Petrole Rg- ------AUDASX20,07
NP I PoOWorld Fuel Svc18.4. 2:04:00--23,720,941 171 377USDNYQ23,72
NP I PoOYanzhou Coal- ------HKDHKG7,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP