Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN67,86670,79
Msft0,29
Nokia3,3043,49050,51
IBM0,90
Mercedes-Benz Group AG72,372,32-1,00
PFE1,80
09.05.2024 8:50:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
Gulf Island (GIFI.O, NASDAQ Cons)
Závěr k 8.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,75 -3,71 -0,26 57 733
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gulf Island - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc9.5. 2:00:00--22,45-0,16399 212USDNSQ22,45
NP I PoOAltaGas- ------CADTOR30,23
NP I PoOAminex8.5. 17:26:350,010,020,015,7120 361 694GBPLSE,01
NP I PoOAnglo Pacific8.5. 17:35:230,860,860,860,35360 499GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,72
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka8.5. 18:00:3030,3030,3630,280,0021 193PLNWSE30,28
NP I PoOBonterra Energy- ------CADTOR5,60
NP I PoOBorders and Sou8.5. 17:03:280,020,030,027,52212 617GBPLSE,02
NP I PoOBP8.5. 17:35:184,915,055,01-0,6436 624 787GBPLSE5,01
NP I PoOBP Preferred Stock8.5. 15:36:581,481,581,50-0,165 470GBPLSE1,50
NP I PoOBP Preferred Stock7.5. 16:30:131,351,451,35-2,81520GBPLSE1,39
NP I PoOBP Prudhoe Bay Units9.5. 2:04:01--2,250,0097 154USDNYQ2,25
NP I PoOCabot Oil9.5. 2:04:00--28,07-0,046 100 026USDNYQ28,07
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR69,46
NP I PoOCapri Ener Rg8.5. 17:35:301,711,721,710,82129 226GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,96
NP I PoOCenovus Energy- ------CADTOR28,50
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy8.5. 18:00:301,041,031,03-1,7119 228PLNWSE1,03
NP I PoOConocoPhillips9.5. 2:04:00--123,06-0,394 200 328USDNYQ123,06
NP I PoOCrescent Point- ------CADTOR11,99
NP I PoOCVR Energy9.5. 2:04:00--29,390,551 307 100USDNYQ29,39
NP I PoODaldrup & Soehne8.5. 11:38:577,387,527,440,54808EURGER7,46
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy9.5. 2:04:00--50,56-0,825 146 682USDNYQ50,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 2:04:00--12,063,612 265 409USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL11,17
NP I PoODril-Quip Inc9.5. 2:04:00--19,221,59254 236USDNYQ19,22
NP I PoOEGPI Firecreek8.5. 23:20:00--0,000,00162 500USDPNK,00
NP I PoOEmpyrean Energy8.5. 17:10:140,000,000,00-7,0743 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,69
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR18,81
NP I PoOEnbridge Inc- ------CADTOR51,15
NP I PoOEnergy Transfer Units9.5. 2:04:00--16,250,7415 058 319USDNYQ16,25
NP I PoOEnerplus Rsc- ------CADTOR27,57
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units9.5. 2:04:00--28,390,144 547 768USDNYQ28,39
NP I PoOEnviTec Biogas8.5. 17:36:0427,8028,0028,000,003 669EURGER28,00
NP I PoOEOG Resources9.5. 2:04:00--129,83-0,332 805 312USDNYQ129,83
NP I PoOEQT9.5. 2:04:00--39,91-1,484 432 029USDNYQ39,91
NP I PoOEquinor ASA- ------NOKOSL304,70
NP I PoOEsso S A F8.5. 17:35:26172,40176,20175,401,9812 548EURPAR175,40
NP I PoOEuronav8.5. 17:35:0716,4817,3017,297,79305 641EURBRU17,29
NP I PoOEuropa Oil & Gas8.5. 10:05:440,010,010,01-0,22404 000GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 17:35:047,737,867,510,0012 040EURBRU7,51
NP I PoOExxon Mobil9.5. 2:04:00--116,15-0,0218 957 166USDNYQ116,15
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,92
NP I PoOFreehold Royalty- ------CADTOR14,01
NP I PoOFugro Br Rg8.5. 17:35:2323,3023,7223,560,77329 086EURAEX23,56
NP I PoOGalp Energia8.5. 17:35:1119,7519,8519,820,001 368 810EURLIS19,82
NP I PoOGlobal Partners Units9.5. 2:04:01--45,22-6,53213 029USDNYQ45,22
NP I PoOGolar LNG9.5. 2:00:00--25,901,091 267 068USDNSQ25,90
NP I PoOGold Oil8.5. 17:28:530,000,000,001,5692 542 882GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00--12,382,06276 351USDPNK12,38
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island9.5. 2:00:00--6,75-3,7157 733USDNSQ6,75
NP I PoOGulf Keystone Pt Rg8.5. 17:35:241,121,251,171,65729 414GBPLSE1,17
NP I PoOHalliburton9.5. 2:04:00--37,04-0,434 167 317USDNYQ37,04
NP I PoOHarbour Ener Rg8.5. 17:35:152,753,152,80-1,031 013 285GBPLSE2,80
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol9.5. 2:04:00--11,561,671 602 510USDNYQ11,56
NP I PoOHell Petrol8.5. 16:25:008,338,348,33-0,66258 572EURATH8,33
NP I PoOHelmerich9.5. 2:04:00--38,44-0,391 137 022USDNYQ38,44
NP I PoOHess9.5. 2:04:00--157,66-0,522 402 897USDNYQ157,66
NP I PoOHunting8.5. 17:35:243,793,823,801,61514 790GBPLSE3,80
NP I PoOChariot Oil8.5. 17:35:210,090,090,09-1,123 653 335GBPLSE,09
NP I PoOChevron9.5. 2:04:00--162,54-0,086 706 361USDNYQ162,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR95,68
NP I PoOInpex Hldg Unsp ADR8.5. 23:20:00--15,18-0,1339 337USDPNK15,18
NP I PoOIofina8.5. 15:41:280,200,230,214,20298 227GBPLSE,21
NP I PoOJohn Wood Group8.5. 17:35:101,472,001,9316,9114 290 176GBPLSE1,93
NP I PoOKeyera- ------CADTOR35,14
NP I PoOKinder Morgan9.5. 2:04:00--18,810,2111 640 576USDNYQ18,81
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum8.5. 13:30:007,677,687,661,751 207 467SEKSTO7,66
NP I PoOMarathon9.5. 2:04:00--180,930,011 844 618USDNYQ180,93
NP I PoOMarathon Oil9.5. 2:04:00--26,98-0,266 677 259USDNYQ26,98
NP I PoOMaurel Prom8.5. 17:35:096,406,456,410,00131 772EURPAR6,41
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr9.5. 2:04:00--8,10-2,7619 692USDNYQ8,10
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00--4,391,9896 627USDPNK4,39
NP I PoOMOL-A Rg7.5. 15:59:32180,00199,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.5. 2:04:00--41,770,241 714 502USDNYQ41,77
NP I PoOMurphy Oil9.5. 2:04:00--44,60-0,311 004 821USDNYQ44,60
NP I PoOMV Oil Units9.5. 2:04:00--10,051,2137 504USDNYQ10,05
NP I PoONeste Oil8.5. 17:00:0021,7921,8021,82-1,311 514 810EURHEL21,82
NP I PoONeste Oil Depository Receipt8.5. 23:20:00--11,64-1,9383 152USDPNK11,64
NP I PoONewpark Resource9.5. 2:04:00--7,35-0,271 289 510USDNYQ7,35
NP I PoONorsk Hydro ASA- ------NOKOSL65,98
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00--6,30-3,22171 891USDPNK6,30
NP I PoONorth Europe Oil9.5. 2:04:00--7,88-4,83103 913USDNYQ7,88
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR28,03
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,89
NP I PoOOccidental9.5. 2:04:00--63,68-2,149 079 816USDNYQ63,68
NP I PoOOceaneering Intl9.5. 2:04:00--23,37-0,09587 914USDNYQ23,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl9.5. 2:04:00--4,42-2,001 195 416USDNYQ4,42
NP I PoOOMV7.5. 15:33:31931,001 172,001 114,000,000CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt8.5. 23:20:00--12,01-0,665 195USDPNK12,01
NP I PoOONICO8.5. 17:59:507,208,007,700,0035PLNWSE7,70
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,48
NP I PoOPanoro- ------NOKOSL29,75
NP I PoOPantheon8.5. 17:35:100,320,390,321,441 167 367GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,79
NP I PoOPatterson UTI9.5. 2:00:00--10,77-2,095 116 084USDNSQ10,77
NP I PoOPermian Basin Units9.5. 2:04:00--12,351,4870 464USDNYQ12,35
NP I PoOPetrel Resources8.5. 17:28:070,030,030,0350,006 779 683GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL8,08
NP I PoOPetro Matad8.5. 17:14:250,030,030,032,611 792 760GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,28
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,32
NP I PoOPhillips 669.5. 2:04:00--146,941,192 918 980USDNYQ146,94
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12376,00425,00394,700,000CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR100,17
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.5. 2:04:00--36,97-1,201 552 186USDNYQ36,97
NP I PoORegal Petroleum8.5. 15:54:470,160,220,206,2011 313GBPLSE,19
NP I PoOReliance Indu Depository Receipt8.5. 17:35:0365,1070,0068,300,5986 560USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,65
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00--15,731,2919 482USDPNK15,73
NP I PoORex Stores9.5. 2:04:00--57,820,36270 512USDNYQ57,82
NP I PoORockhopper Expl8.5. 17:35:110,130,140,13-2,02996 293GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.5. 16:57:590,030,040,030,001 570 857GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.5. 2:04:00--6,75-0,741 156 241USDNYQ6,75
NP I PoOSabine Royalty Units9.5. 2:04:00--63,831,5332 019USDNYQ63,83
NP I PoOSan Juan Basin Units9.5. 2:04:00--4,532,49171 080USDNYQ4,53
NP I PoOSBM Offshore8.5. 17:35:0614,2514,4014,28-0,49818 653EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,70
NP I PoOSerica Energy8.5. 17:35:111,771,951,77-0,672 202 769GBPLSE1,77
NP I PoOSchlumberger9.5. 2:04:00--47,86-0,646 453 396USDNYQ47,86
NP I PoOSchoeller Bleck8.5. 17:50:0042,9543,0043,000,9417 230EURVIE43,00
NP I PoOSkotan8.5. 18:00:311,251,291,290,0021 333PLNWSE1,29
NP I PoOSM Energy9.5. 2:04:00--50,63-1,041 513 182USDNYQ50,63
NP I PoOSoco Intl8.5. 17:35:120,230,230,23-2,16234 399GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,22
NP I PoOSouthwestern Ene9.5. 2:04:00--7,26-1,6312 565 167USDNYQ7,26
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy8.5. 17:35:100,480,520,50-1,58908 878GBPLSE,50
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00--16,790,0024 569USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,60
NP I PoOSuncor Energy- ------CADTOR53,67
NP I PoOTarga Resources9.5. 2:04:00--112,45-0,341 195 190USDNYQ112,45
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,20
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,67
NP I PoOTeekay Shipping9.5. 2:04:00--8,065,08680 569USDNYQ8,06
NP I PoOTetra Tech9.5. 2:04:00--3,972,061 247 666USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA8.5. 17:39:5767,1567,2867,230,242 516 216EURPAR67,23
NP I PoOTransocean9.5. 2:04:00--5,750,5217 401 085USDNYQ5,75
NP I PoOTrican Well Svc- ------CADTOR4,09
NP I PoOTullow Oil8.5. 17:35:150,330,390,350,401 774 237GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,40
NP I PoOValero Energy9.5. 2:04:00--157,070,262 776 449USDNYQ157,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,32
NP I PoOVERBIO8.5. 17:45:0020,0820,1219,98-3,94113 587EURGER19,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,49
NP I PoOVOC Energy Units9.5. 2:04:00--5,770,5214 375USDNYQ5,77
NP I PoOW&T Offshore9.5. 2:04:00--2,33-0,431 485 858USDNYQ2,33
NP I PoOWilliams Cos9.5. 2:04:00--39,320,546 449 402USDNYQ39,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,88
NP I PoOWorld Fuel Svc9.5. 2:04:00--24,600,41428 834USDNYQ24,60
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 088,8008.05.2024
Zdroj: BCPP