Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429429,148,54
Nokia4,3854,451,06
IBM2402424,13
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3324,346,20
01.05.2025 15:24:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Gulf Island (GIFI.O, NASDAQ Cons)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,15 -1,11 -0,08 37 291
Premarket01.05.2025 15:11:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,08 6,14 7,60 -0,98 -0,07 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gulf Island - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 15:20:06P26,8627,2726,861,553 100USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 15:14:570,010,010,01-4,3110 418 238GBPLSE,01
NP I PoOAnglo Pacific1.5. 15:20:490,540,540,54-0,6091 241GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 15:22:570,050,050,053,56285 368GBPLSE,05
NP I PoOBP1.5. 15:24:533,443,443,44-1,7813 713 311GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 12:13:101,411,491,48-0,6734 058GBPLSE1,49
NP I PoOBP Preferred Stock30.4. 15:47:061,581,631,632,152 249GBPLSE1,60
NP I PoOBP Prudhoe Bay Units1.5. 14:49:58P0,520,560,552,732 330USDNYQ,55
NP I PoOCabot Oil1.5. 15:15:33P24,4024,5624,50-3,4314 102USDNYQ24,56
NP I PoOCadogan Petrol1.5. 15:00:380,050,060,0520,97586 517GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 14:25:452,412,462,46-1,8053 851GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 15:24:29P88,0088,5488,47-3,5415 054USDNYQ89,12
NP I PoOCVR Energy1.5. 15:08:27P18,7519,2519,254,561 583USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 15:24:36P30,1130,3730,19-3,7015 027USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 15:18:53P10,4910,8010,791,891 269USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 15:23:550,000,000,00-3,9564 475 407GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 15:24:47P16,6616,6816,67-4,47139 955USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 15:22:46P29,9530,1130,04-3,7833 086USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 15:18:26P108,87111,32109,23-3,402 703USDNYQ110,33
NP I PoOEQT1.5. 15:23:33P49,0049,1548,96-2,5526 621USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 14:19:420,010,010,01-4,971 201 762GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 15:24:44P104,75105,12105,12-3,1857 667USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 2:04:00P48,7158,5051,280,0040 795USDNYQ51,28
NP I PoOGolar LNG1.5. 15:09:34P42,0142,8442,30-0,487 712USDNSQ42,51
NP I PoOGold Oil1.5. 15:24:290,000,000,00-5,00152 187 045GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.4. 23:20:00P--6,6012,05979 261USDPNK6,60
NP I PoOGulf Island1.5. 15:11:47P6,147,607,08-0,988USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 15:22:241,511,521,51-1,61223 999GBPLSE1,54
NP I PoOHalliburton1.5. 15:25:00P19,7119,7919,78-5,1351 836USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 15:22:061,481,481,48-3,211 518 433GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 14:34:04P5,976,246,05-3,82477USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 15:24:13P18,7319,2018,85-5,613 779USDNYQ18,89
NP I PoOHess1.5. 15:18:26P127,52130,99127,76-3,461 963USDNYQ129,05
NP I PoOHunting1.5. 15:16:422,492,512,50-2,4696 338GBPLSE2,57
NP I PoOChariot Oil1.5. 14:13:430,020,020,0213,20172 897GBPLSE,02
NP I PoOChevron1.5. 15:24:17P135,25135,50135,37-2,4269 849USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR30.4. 23:20:00P--12,46-1,42106 911USDPNK12,46
NP I PoOIofina1.5. 12:31:040,220,240,23-0,4322 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 15:18:31P26,1626,3926,23-2,3218 960USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 15:22:46P135,30140,05139,411,43765USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 2:04:00P5,086,205,240,001 370USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt30.4. 23:20:00P--4,23-1,6348 710USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 15:24:41P50,9351,2051,20-2,593 361USDNYQ50,93
NP I PoOMurphy Oil1.5. 15:20:29P20,3120,4920,39-3,232 347USDNYQ20,53
NP I PoOMV Oil Units1.5. 2:04:00P5,786,045,860,0045 679USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt30.4. 23:20:00P--5,152,59120 824USDPNK5,15
NP I PoONewpark Resource1.5. 2:04:01P5,017,525,780,00891 576USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt30.4. 23:20:00P--5,23-2,06130 166USDPNK5,23
NP I PoONorth Europe Oil1.5. 15:12:03P4,694,994,9911,631 978USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 15:24:46P39,0839,2039,20-2,87135 039USDNYQ39,41
NP I PoOOceaneering Intl1.5. 15:21:05P17,5418,5117,63-1,07612USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 13:09:14P3,603,733,54-4,071 100USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt30.4. 23:20:00P--12,88-2,427 163USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 15:24:260,320,330,33-6,033 158 932GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 15:24:20P5,585,645,63-0,1819 837USDNSQ5,64
NP I PoOPermian Basin Units1.5. 14:14:59P9,659,739,67-2,52216USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-8,4727 243GBPLSE,01
NP I PoOPetro Matad1.5. 13:40:160,020,020,020,113 088 230GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 15:24:00P102,82106,50103,83-0,132 544USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 15:05:10P33,5134,7633,52-3,65522USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,200,210,2018,0128 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 15:10:2565,8066,0065,900,928 752USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt30.4. 23:20:00P--11,97-1,07151 655USDPNK11,97
NP I PoORex Stores1.5. 14:08:38P39,0045,8239,66-2,1222USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 15:23:460,450,450,45-7,392 856 512GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 15:14:540,020,030,03-12,43241 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 13:09:10P4,654,834,73-6,52267USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 14:12:55P60,8167,4565,85-1,917USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 14:41:07P5,706,185,80-4,4519USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 15:24:441,261,271,27-0,63536 212GBPLSE1,27
NP I PoOSchlumberger1.5. 15:24:14P33,0033,1033,10-4,1126 576USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 15:24:56P22,3622,9122,90-2,472 936USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,190,200,206,845 274GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 15:16:490,370,370,37-1,35256 746GBPLSE,37
NP I PoOSubsea 7 Depository Receipt30.4. 23:20:00P--14,85-0,6717 717USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 15:18:26P136,80180,33164,00-7,671 597USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 15:20:46P2,802,832,835,194 558USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 15:23:43P2,142,152,15-7,73116 593USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 15:07:130,130,130,13-0,902 137 604GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 15:22:08P113,86118,29114,320,404 021USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 15:21:25P3,003,143,13-0,95193USDNYQ3,04
NP I PoOW&T Offshore1.5. 14:59:28P1,141,151,15-2,5527 483USDNYQ1,15
NP I PoOWilliams Cos1.5. 15:13:03P58,2058,6958,20-1,412 377USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 14:21:21P24,8627,2824,712,36944USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP