Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,95
PKN99,6499,70,91
Msft538,92539,02-0,57
Nokia6,3326,336-3,97
IBM312,52312,670,00
Mercedes-Benz Group AG56,9556,964,23
PFE24,4924,5-0,02
29.10.2025 17:15:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2025 16:47:50
Gulf Island (GIFI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,81 0,39 0,03 2 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gulf Island - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 17:12:1724,3424,3924,390,3363 122USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 16:06:070,020,020,022,531 584 118GBPLSE,02
NP I PoOAnglo Pacific29.10. 17:15:540,960,960,967,951 242 165GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 17:00:0121,2021,2521,300,2424 170PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 16:57:330,110,110,11-2,23740 608GBPLSE,11
NP I PoOBP29.10. 17:15:434,424,424,421,8411 350 655GBPLSE4,34
NP I PoOBP Preferred Stock29.10. 15:31:491,471,541,52-1,018 464GBPLSE1,51
NP I PoOBP Preferred Stock29.10. 16:00:031,611,681,62-1,366 580GBPLSE1,65
NP I PoOCabot Oil29.10. 17:15:4723,3623,3723,37-0,042 341 287USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG29.10. 16:50:012,052,072,03-1,2217 359GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 17:15:358,038,068,053,21176 094EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 17:00:012,742,782,78-0,7196 868PLNWSE2,80
NP I PoOConocoPhillips29.10. 17:15:4688,1188,1488,121,531 442 515USDNYQ86,79
NP I PoOCVR Energy29.10. 17:15:4539,4239,4939,462,75378 368USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 17:12:1116,5016,8516,55-2,652 990EURGER17,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 17:15:4332,3832,3932,391,172 079 920USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 17:15:4813,0213,0313,030,97949 717USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 17:05:110,000,000,009,9744 932 637GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 17:15:5416,8916,9016,91-0,475 238 273USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 17:15:4431,1731,1831,17-0,161 525 448USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 17:06:2618,2518,5018,25-2,14443EURGER18,65
NP I PoOEOG Resources29.10. 17:15:37106,88106,91106,890,93952 174USDNYQ105,90
NP I PoOEQT29.10. 17:15:4251,9551,9751,97-0,402 117 227USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 17:14:3597,5597,7097,70-1,814 082EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 17:14:260,020,020,025,272 720 211GBPLSE,02
NP I PoOExmar NV Ord Shs29.10. 15:30:4710,5610,7010,700,941 001EURBRU10,60
NP I PoOExxon Mobil29.10. 17:15:37116,47116,48116,471,253 185 984USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 17:06:079,219,229,230,22196 468EURAEX9,21
NP I PoOGalp Energia29.10. 17:14:0817,2717,2817,280,44587 142EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 17:12:0746,0046,3646,260,215 858USDNYQ46,16
NP I PoOGolar LNG29.10. 17:15:4541,5341,5941,561,29245 925USDNSQ41,03
NP I PoOGold Oil29.10. 17:14:240,000,000,00-7,2016 839 618GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.10. 17:14:12--7,11-0,28223 939USDPNK7,13
NP I PoOGulf Island29.10. 16:47:507,807,987,810,392 548USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 17:12:381,751,761,760,00290 556GBPLSE1,76
NP I PoOHalliburton29.10. 17:15:4427,4227,4327,433,024 127 809USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 17:15:142,182,182,180,28979 297GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 17:15:506,706,716,71-0,37791 868USDNYQ6,73
NP I PoOHell Petrol29.10. 16:25:048,138,168,13-0,12314 021EURATH8,14
NP I PoOHelmerich29.10. 17:15:2426,1126,1526,133,20594 789USDNYQ25,32
NP I PoOHunting29.10. 17:14:293,433,443,43-1,44231 949GBPLSE3,48
NP I PoOChariot Oil29.10. 17:12:260,020,020,022,903 203 513GBPLSE,02
NP I PoOChevron29.10. 17:15:38155,96156,00155,981,201 639 314USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR29.10. 17:15:09--18,36-0,5711 921USDPNK18,47
NP I PoOIofina29.10. 15:18:340,230,240,24-2,26264 706GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 17:15:3726,2326,2426,240,605 328 717USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 17:15:024,334,384,340,93140 809SEKSTO4,30
NP I PoOMarathon29.10. 17:15:32193,78193,95193,950,91222 546USDNYQ192,21
NP I PoOMaurel Prom29.10. 17:15:064,624,624,621,4564 199EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 16:34:114,704,764,74-0,213 913USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt29.10. 17:06:52--4,481,865 270USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 17:15:4350,7550,7950,75-0,04765 235USDNYQ50,77
NP I PoOMurphy Oil29.10. 17:15:2428,3428,3828,371,68364 822USDNYQ27,90
NP I PoOMV Oil Units29.10. 17:11:115,005,035,00-0,9986 632USDNYQ5,05
NP I PoONeste Oil29.10. 16:20:3319,1019,1319,123,742 842 020EURHEL18,43
NP I PoONeste Oil Depository Receipt29.10. 17:00:18--11,164,2514 857USDPNK10,71
NP I PoONewpark Resource29.10. 17:15:2213,4313,4513,442,28348 739USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt29.10. 17:15:27--6,970,1414 873USDPNK6,96
NP I PoONorth Europe Oil29.10. 16:49:535,505,625,60-0,888 618USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 17:15:4740,9440,9540,940,284 196 133USDNYQ40,83
NP I PoOOceaneering Intl29.10. 17:15:4723,5723,6023,601,77158 705USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 17:15:146,806,816,813,65151 413USDNYQ6,57
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt29.10. 17:12:01--13,700,51802USDPNK13,63
NP I PoOONICO29.10. 15:00:0011,0012,0012,008,1110PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 17:14:420,280,280,280,731 845 089GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 17:15:406,526,536,524,162 203 392USDNSQ6,26
NP I PoOPermian Basin Units29.10. 17:15:0318,3018,3618,331,8133 117USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,015,88446 595GBPLSE,01
NP I PoOPetro Matad29.10. 17:14:480,020,020,02-3,0414 350 296GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 17:15:53135,58135,79135,681,481 133 049USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 14:22:59--570,700,90309CZKPSE-KOBOS570,70
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 17:15:4735,3635,3735,36-4,352 577 632USDNYQ36,97
NP I PoORegal Petroleum29.10. 9:51:590,170,180,18-2,72314GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 17:14:5467,5067,6067,601,0520 117USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt29.10. 17:15:36--18,581,8113 921USDPNK18,25
NP I PoORex Stores29.10. 17:15:2332,2932,4632,421,4128 969USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 17:15:360,770,770,772,461 552 970GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.10. 17:15:204,984,994,983,53571 727USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 16:55:5071,6571,9571,68-1,2314 121USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 17:15:135,465,475,471,0277 373USDNYQ5,41
NP I PoOSBM Offshore29.10. 17:12:3922,8022,8622,822,70146 063EURAEX22,22
NP I PoOSBO AG29.10. 17:01:4429,0529,1029,050,6936 980EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 17:14:582,022,032,030,25854 676GBPLSE2,02
NP I PoOSchlumberger29.10. 17:15:4636,6736,6836,672,265 782 352USDNYQ35,86
NP I PoOSkotan29.10. 14:17:460,880,900,900,0033 090PLNWSE,90
NP I PoOSM Energy29.10. 17:15:4821,1821,2221,202,86878 485USDNYQ20,61
NP I PoOSoco Intl29.10. 16:19:220,200,210,212,28191 758GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 16:34:540,450,450,452,74161 673GBPLSE,44
NP I PoOSubsea 7 Depository Receipt29.10. 16:55:50--19,11-0,1331 915USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 17:15:48152,14152,27152,26-0,18255 880USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 17:15:517,677,687,68-1,352 106 607USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 17:15:3854,2654,2754,271,481 391 502EURPAR53,48
NP I PoOTransocean29.10. 17:15:463,843,853,852,6626 921 614USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 17:13:370,100,100,10-0,443 957 468GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 17:15:14170,29170,59170,400,63461 453USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 17:14:4415,9415,9715,97-0,56177 859EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 17:09:133,223,243,230,0040 277USDNYQ3,23
NP I PoOW&T Offshore29.10. 17:15:302,182,192,192,58432 334USDNYQ2,13
NP I PoOWilliams Cos29.10. 17:15:3557,7457,7657,750,282 951 899USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 17:15:1526,0826,1026,101,24163 931USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP