Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ906,59071,74
KB794795-0,50
PKN68,0768,10,34
Msft409,5409,93-0,17
Nokia3,45053,462-0,81
IBM168168,12-1,08
Mercedes-Benz Group AG68,1768,19-6,05
PFE27,8227,84-1,56
09.05.2024 13:47:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
Gulf Island (GIFI.O, NASDAQ Cons)
Závěr k 8.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,75 -3,71 -0,26 57 733
Premarket09.05.2024 13:32:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 4,94 7,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gulf Island - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc9.5. 13:27:43P22,0522,3922,20-1,09669USDNSQ22,45
NP I PoOAltaGas- ------CADTOR30,23
NP I PoOAminex9.5. 13:22:220,010,010,01-11,015 729 000GBPLSE,01
NP I PoOAnglo Pacific9.5. 13:34:560,860,870,871,22210 526GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,72
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka9.5. 13:42:5230,3430,4430,440,5322 231PLNWSE30,28
NP I PoOBonterra Energy- ------CADTOR5,60
NP I PoOBorders and Sou9.5. 10:48:290,020,030,038,37329 275GBPLSE,02
NP I PoOBP9.5. 13:42:385,075,075,071,286 530 477GBPLSE5,01
NP I PoOBP Preferred Stock9.5. 13:31:191,351,431,382,00141GBPLSE1,39
NP I PoOBP Preferred Stock8.5. 15:36:581,481,521,50-0,165 470GBPLSE1,50
NP I PoOBP Prudhoe Bay Units9.5. 2:04:01P2,222,352,250,0097 154USDNYQ2,25
NP I PoOCabot Oil9.5. 13:00:40P28,0128,2928,070,00100USDNYQ28,07
NP I PoOCadogan Petrol29.4. 15:00:050,020,030,02-9,3331 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR69,46
NP I PoOCapri Ener Rg9.5. 12:36:321,681,711,68-2,1035 246GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,96
NP I PoOCenovus Energy- ------CADTOR28,50
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy9.5. 10:31:451,031,031,040,391 554PLNWSE1,03
NP I PoOConocoPhillips9.5. 13:00:00P123,09124,85123,200,1155USDNYQ123,06
NP I PoOCrescent Point- ------CADTOR11,99
NP I PoOCVR Energy9.5. 13:27:51P29,2929,7929,400,03265USDNYQ29,39
NP I PoODaldrup & Soehne9.5. 13:11:357,807,887,906,184 360EURGER7,46
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy9.5. 12:34:48P50,5850,9050,55-0,02102USDNYQ50,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 13:27:57P11,8612,1012,05-0,081 859USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL11,17
NP I PoODril-Quip Inc9.5. 2:04:00P18,0126,0019,220,00254 236USDNYQ19,22
NP I PoOEGPI Firecreek8.5. 23:20:00P--0,000,00162 500USDPNK,00
NP I PoOEmpyrean Energy9.5. 13:33:320,000,010,00-7,145 650GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,69
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR18,81
NP I PoOEnbridge Inc- ------CADTOR51,15
NP I PoOEnergy Transfer Units9.5. 13:38:48P16,3516,3716,380,807 687USDNYQ16,25
NP I PoOEnerplus Rsc- ------CADTOR27,57
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units9.5. 13:21:08P28,2928,5028,400,04318USDNYQ28,39
NP I PoOEnviTec Biogas9.5. 10:41:4427,8028,0027,80-0,71167EURGER28,00
NP I PoOEOG Resources9.5. 13:01:31P129,90133,00130,240,32308USDNYQ129,83
NP I PoOEQT9.5. 11:43:58P39,9240,7439,920,0315USDNYQ39,91
NP I PoOEquinor ASA- ------NOKOSL304,70
NP I PoOEsso S A F9.5. 13:30:58176,00176,20176,000,342 412EURPAR175,40
NP I PoOEuronav9.5. 13:40:2217,3117,3417,330,2334 299EURBRU17,29
NP I PoOEuropa Oil & Gas9.5. 12:56:440,010,010,01-6,791 117 181GBPLSE,01
NP I PoOExmar NV Ord Shs9.5. 12:32:137,727,787,732,932 762EURBRU7,51
NP I PoOExxon Mobil9.5. 13:42:28P116,60116,79116,640,425 482USDNYQ116,15
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,92
NP I PoOFreehold Royalty- ------CADTOR14,01
NP I PoOFugro Br Rg9.5. 13:29:2723,3223,3623,32-1,0259 273EURAEX23,56
NP I PoOGalp Energia9.5. 13:34:1019,8819,9019,900,40315 098EURLIS19,82
NP I PoOGlobal Partners Units9.5. 13:00:19P43,6447,0045,300,18200USDNYQ45,22
NP I PoOGolar LNG9.5. 2:00:00P25,2826,3825,900,001 267 068USDNSQ25,90
NP I PoOGold Oil9.5. 13:40:190,000,000,000,0039 556 777GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00P--12,382,06276 351USDPNK12,38
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island9.5. 2:00:00P4,947,296,750,0057 733USDNSQ6,75
NP I PoOGulf Keystone Pt Rg9.5. 13:30:011,181,181,180,28271 870GBPLSE1,17
NP I PoOHalliburton9.5. 12:26:13P36,9637,3037,060,05525USDNYQ37,04
NP I PoOHarbour Ener Rg9.5. 13:42:083,003,013,017,581 504 924GBPLSE2,80
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol9.5. 2:04:00P10,5511,7911,560,001 602 510USDNYQ11,56
NP I PoOHell Petrol9.5. 13:41:378,398,408,390,72101 024EURATH8,33
NP I PoOHelmerich9.5. 2:04:00P37,8639,0438,440,001 137 022USDNYQ38,44
NP I PoOHess9.5. 2:04:00P157,57160,00157,660,002 402 897USDNYQ157,66
NP I PoOHunting9.5. 13:33:593,773,783,77-0,7958 317GBPLSE3,80
NP I PoOChariot Oil9.5. 13:38:550,090,090,09-3,122 808 504GBPLSE,09
NP I PoOChevron9.5. 13:32:54P163,00163,52163,250,44633USDNYQ162,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR95,68
NP I PoOInpex Hldg Unsp ADR8.5. 23:20:00P--15,18-0,1339 337USDPNK15,18
NP I PoOIofina9.5. 13:29:270,200,220,20-2,47109 726GBPLSE,21
NP I PoOJohn Wood Group9.5. 13:40:071,931,931,93-0,091 270 631GBPLSE1,93
NP I PoOKeyera- ------CADTOR35,14
NP I PoOKinder Morgan9.5. 13:33:58P18,8018,8918,810,00203USDNYQ18,81
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum8.5. 13:30:007,677,687,661,751 207 467SEKSTO7,66
NP I PoOMarathon9.5. 2:04:00P180,20184,49180,930,001 844 618USDNYQ180,93
NP I PoOMarathon Oil9.5. 12:44:03P27,0027,1026,990,041 017USDNYQ26,98
NP I PoOMaurel Prom9.5. 13:03:586,376,396,38-0,4728 790EURPAR6,41
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr9.5. 13:24:40P7,989,008,100,001USDNYQ8,10
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00P--4,391,9896 627USDPNK4,39
NP I PoOMOL-A Rg7.5. 15:59:32180,00183,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.5. 13:31:19P41,5242,3242,291,24586USDNYQ41,77
NP I PoOMurphy Oil9.5. 2:04:00P39,5045,6844,600,001 004 821USDNYQ44,60
NP I PoOMV Oil Units9.5. 2:04:00P9,9810,2510,050,0037 504USDNYQ10,05
NP I PoONeste Oil8.5. 17:00:0021,7921,8021,82-1,311 514 810EURHEL21,82
NP I PoONeste Oil Depository Receipt8.5. 23:20:00P--11,64-1,9383 152USDPNK11,64
NP I PoONewpark Resource9.5. 2:04:00P7,107,697,350,001 289 510USDNYQ7,35
NP I PoONorsk Hydro ASA- ------NOKOSL65,98
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00P--6,30-3,22171 891USDPNK6,30
NP I PoONorth Europe Oil9.5. 2:04:00P7,498,697,880,00103 913USDNYQ7,88
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR28,03
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,89
NP I PoOOccidental9.5. 13:41:45P63,8663,9363,880,313 970USDNYQ63,68
NP I PoOOceaneering Intl9.5. 2:04:00P22,8523,9723,370,00587 914USDNYQ23,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl9.5. 13:34:18P4,404,504,501,811USDNYQ4,42
NP I PoOOMV7.5. 15:33:311 140,501 153,501 114,000,000CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt8.5. 23:20:00P--12,01-0,665 195USDPNK12,01
NP I PoOONICO9.5. 11:00:007,208,008,003,905PLNWSE7,70
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,48
NP I PoOPanoro- ------NOKOSL29,75
NP I PoOPantheon9.5. 13:39:230,310,310,31-3,60965 657GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,79
NP I PoOPatterson UTI9.5. 2:00:00P10,6011,1210,770,005 116 084USDNSQ10,77
NP I PoOPermian Basin Units9.5. 2:04:00P12,3512,6312,350,0070 464USDNYQ12,35
NP I PoOPetrel Resources9.5. 13:28:120,030,030,038,001 523 975GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL8,08
NP I PoOPetro Matad9.5. 12:53:410,030,030,030,28361 849GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,28
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,32
NP I PoOPhillips 669.5. 12:47:13P146,98147,72147,100,111USDNYQ146,94
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN9.5. 13:47:42392,60397,60397,800,7929CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR100,17
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.5. 2:04:00P36,2638,0036,970,001 552 186USDNYQ36,97
NP I PoORegal Petroleum9.5. 13:04:270,190,200,19-2,3250 000GBPLSE,19
NP I PoOReliance Indu Depository Receipt9.5. 13:42:4367,4067,5067,50-1,1767 443USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,65
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00P--15,731,2919 482USDPNK15,73
NP I PoORex Stores9.5. 2:04:00P31,3560,0057,820,00270 512USDNYQ57,82
NP I PoORockhopper Expl9.5. 13:29:040,130,130,13-2,19283 856GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.5. 13:42:110,030,040,034,15112 240GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.5. 13:06:44P6,617,096,760,154USDNYQ6,75
NP I PoOSabine Royalty Units9.5. 2:04:00P63,8564,2063,830,0032 019USDNYQ63,83
NP I PoOSan Juan Basin Units9.5. 13:33:13P4,424,544,49-0,8829USDNYQ4,53
NP I PoOSBM Offshore9.5. 13:41:1814,1614,1814,17-0,77215 167EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,70
NP I PoOSerica Energy9.5. 13:41:031,781,791,780,595 405 453GBPLSE1,77
NP I PoOSchlumberger9.5. 13:41:42P47,7048,0948,000,29246USDNYQ47,86
NP I PoOSchoeller Bleck9.5. 13:05:3743,2043,4043,200,471 133EURVIE43,00
NP I PoOSkotan9.5. 12:26:401,251,291,290,001 265PLNWSE1,29
NP I PoOSM Energy9.5. 2:04:00P50,0053,0050,630,001 513 182USDNYQ50,63
NP I PoOSoco Intl9.5. 13:37:410,220,230,22-1,32198 578GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,22
NP I PoOSouthwestern Ene9.5. 13:30:42P7,267,307,290,41100USDNYQ7,26
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.5. 13:39:230,490,500,49-0,94142 004GBPLSE,50
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00P--16,790,0024 569USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,60
NP I PoOSuncor Energy- ------CADTOR53,67
NP I PoOTarga Resources9.5. 12:53:19P109,44116,17112,12-0,2912USDNYQ112,45
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,20
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,67
NP I PoOTeekay Shipping9.5. 13:41:46P8,128,218,201,741 274USDNYQ8,06
NP I PoOTetra Tech9.5. 2:04:00P3,924,053,970,001 247 666USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA9.5. 13:40:4568,1568,1768,161,38741 017EURPAR67,23
NP I PoOTransocean9.5. 13:34:22P5,745,775,770,351 230USDNYQ5,75
NP I PoOTrican Well Svc- ------CADTOR4,09
NP I PoOTullow Oil9.5. 13:36:320,360,360,361,75635 544GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,40
NP I PoOValero Energy9.5. 13:37:22P157,10159,00157,770,4515USDNYQ157,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,32
NP I PoOVERBIO9.5. 13:36:2720,1620,2620,241,3013 552EURGER19,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,49
NP I PoOVOC Energy Units9.5. 13:38:31P5,776,155,780,171USDNYQ5,77
NP I PoOW&T Offshore9.5. 2:04:00P2,342,402,330,001 485 858USDNYQ2,33
NP I PoOWilliams Cos9.5. 2:04:00P39,0139,4339,320,006 449 402USDNYQ39,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,88
NP I PoOWorld Fuel Svc9.5. 2:04:00P9,8425,6024,600,00428 834USDNYQ24,60
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 088,8008.05.2024
Zdroj: BCPP